Története napidíjak CVE /KRW óta vasárnap, 25 április 2004.
A maximális született
1 Cape Verde-i escudo = 19.8627 dél-koreai won
A minimum az
1 Cape Verde-i escudo = 4.8780 dél-koreai won
Date | CVE/KRW |
---|---|
13.4263 | |
13.4909 | |
13.4167 | |
13.4067 | |
13.3338 | |
13.2369 | |
13.3229 | |
13.3073 | |
13.4016 | |
13.3446 | |
13.2005 | |
13.1365 | |
13.1744 | |
12.9379 | |
13.0822 | |
13.0940 | |
13.0492 | |
12.9860 | |
12.9969 | |
13.0986 | |
13.2159 | |
13.1207 | |
13.0109 | |
12.8285 | |
12.9388 | |
12.8785 | |
12.8038 | |
12.8831 | |
12.8778 | |
12.7320 | |
12.7718 | |
12.6265 | |
12.9152 | |
12.9288 | |
12.8624 | |
12.8687 | |
12.9443 | |
12.8658 | |
12.7888 | |
12.9024 | |
12.9329 | |
12.9775 | |
13.2344 | |
13.1939 | |
13.0252 | |
12.7870 | |
12.8947 | |
12.8981 | |
12.9135 | |
12.9022 | |
12.8568 | |
12.6960 | |
12.4240 | |
12.6375 | |
12.8763 | |
12.8683 | |
13.1533 | |
13.1723 | |
13.3479 | |
13.3607 | |
13.1151 | |
12.5383 | |
12.5070 | |
12.6290 | |
12.5597 | |
12.3281 | |
12.2780 | |
12.1402 | |
12.1101 | |
12.1919 | |
11.9616 | |
12.3061 | |
12.2635 | |
12.4945 | |
12.5304 | |
12.4883 | |
12.6736 | |
12.5758 | |
12.2777 | |
12.5034 | |
12.1982 | |
12.8841 | |
12.7024 | |
12.5170 | |
12.7511 | |
12.6059 | |
12.5634 | |
12.5410 | |
12.3964 | |
12.1596 | |
12.1900 | |
12.0921 | |
12.0015 | |
12.1453 | |
12.1502 | |
12.0957 | |
12.1099 | |
12.2579 | |
12.3290 | |
12.2295 | |
12.2728 | |
12.1384 | |
11.9708 | |
12.1614 | |
12.0467 | |
12.1573 | |
12.0529 | |
12.1912 | |
12.1683 | |
12.3132 | |
12.1204 | |
12.1821 | |
12.2286 | |
12.3351 | |
12.3562 | |
12.1984 | |
12.2016 | |
12.3171 | |
12.2137 | |
12.2165 | |
12.1459 | |
12.1270 | |
12.0752 | |
12.0475 | |
12.1340 | |
12.1022 | |
12.2178 | |
12.5745 | |
12.3047 | |
12.2567 | |
12.4371 | |
12.5029 | |
12.4322 | |
12.4521 | |
12.5843 | |
12.5158 | |
12.4238 | |
12.4801 | |
12.3924 | |
12.4636 | |
12.2392 | |
12.3385 | |
12.2287 | |
12.2773 | |
12.2477 | |
12.0967 | |
11.7894 | |
12.1689 | |
12.2271 | |
12.2282 | |
12.1662 | |
12.3973 | |
12.4624 | |
12.2495 | |
12.1979 | |
12.1337 | |
12.1038 | |
12.1147 | |
11.9623 | |
12.0431 | |
19.8627 | |
12.2222 | |
12.2253 | |
12.0165 | |
12.1968 | |
12.0671 | |
12.1918 | |
12.1790 | |
12.0647 | |
12.0668 | |
12.0401 | |
12.0577 | |
12.1251 | |
12.2031 | |
11.9851 | |
11.8934 | |
12.0326 | |
11.9470 | |
11.8337 | |
11.9594 | |
11.9226 | |
12.0968 | |
12.0609 | |
12.2659 | |
12.3037 | |
12.3041 | |
12.3525 | |
12.6602 | |
12.7241 | |
12.8225 | |
12.8331 | |
12.6854 | |
12.5793 | |
12.6658 | |
11.9138 | |
12.4202 | |
12.3376 | |
12.1874 | |
12.2115 | |
12.2847 | |
12.3018 | |
12.1975 | |
12.2970 | |
12.2570 | |
12.0662 | |
11.9647 | |
12.0536 | |
11.9463 | |
11.9887 | |
11.9754 | |
11.9396 | |
12.1997 | |
12.2471 | |
12.4080 | |
12.3505 | |
11.7867 | |
11.9593 | |
11.5931 | |
11.7181 | |
11.8827 | |
11.7275 | |
11.5966 | |
11.6132 | |
11.7990 | |
11.7140 | |
11.6490 | |
11.7021 | |
11.8968 | |
11.8301 | |
11.6903 | |
11.6727 | |
11.6026 | |
11.7013 | |
11.7186 | |
11.8115 | |
11.8036 | |
11.9081 | |
11.8348 | |
11.9041 | |
11.8691 | |
11.9422 | |
12.0593 | |
12.1607 | |
12.1958 | |
12.3699 | |
12.3156 | |
11.9254 | |
11.9703 | |
12.0469 | |
12.0113 | |
11.8910 | |
11.8480 | |
12.0632 | |
12.1120 | |
11.9129 | |
12.0226 | |
12.0373 | |
12.0689 | |
11.8218 | |
11.6816 | |
11.6180 | |
11.5981 | |
11.6160 | |
11.5037 | |
11.6251 | |
11.5937 | |
11.5161 | |
11.5846 | |
11.4685 | |
11.5049 | |
11.5277 | |
11.6078 | |
11.5904 | |
11.6793 | |
11.6351 | |
11.5889 | |
11.5316 | |
11.5989 | |
11.5725 | |
11.6398 | |
11.3816 | |
11.5907 | |
11.6612 | |
11.6937 | |
11.5658 | |
11.7420 | |
11.7329 | |
11.9158 | |
11.8073 | |
11.6638 | |
11.8838 | |
11.8727 | |
11.9194 | |
11.7313 | |
11.6940 | |
11.5552 | |
11.6940 | |
11.7564 | |
11.8181 | |
12.0571 | |
11.9371 | |
11.8758 | |
11.7660 | |
11.7666 | |
11.5960 | |
11.5121 | |
11.3242 | |
11.3702 | |
11.4746 | |
11.5921 | |
11.6715 | |
11.6883 | |
11.9471 | |
11.9668 | |
11.9006 | |
11.8510 | |
12.1093 | |
11.9421 | |
11.8647 | |
12.0078 | |
11.8634 | |
12.0246 | |
12.0060 | |
12.2619 | |
11.9579 | |
11.8473 | |
11.6958 | |
11.5588 | |
11.5646 | |
11.5349 | |
11.5759 | |
11.5956 | |
11.6418 | |
11.7471 | |
11.6515 | |
11.8099 | |
11.6885 | |
11.8239 | |
12.0101 | |
12.0489 | |
12.1118 | |
12.2024 | |
12.1413 | |
12.2085 | |
12.2276 | |
12.1449 | |
12.1170 | |
12.1610 | |
12.1679 | |
12.0048 | |
11.9758 | |
11.7359 | |
11.7068 | |
11.8877 | |
11.8251 | |
11.4642 | |
11.4647 | |
11.4433 | |
11.3603 | |
11.3630 | |
11.3221 | |
11.1141 | |
11.2103 | |
11.2338 | |
11.1622 | |
10.9092 | |
10.9645 | |
10.7886 | |
10.9282 | |
10.8303 | |
11.0715 | |
11.0633 | |
10.8747 | |
10.9990 | |
11.0262 | |
11.0298 | |
11.3454 | |
11.3390 | |
11.3545 | |
11.5358 | |
11.4034 | |
11.3599 | |
11.1903 | |
11.2384 | |
11.3799 | |
11.2574 | |
11.3499 | |
11.4089 | |
11.4352 | |
11.3880 | |
11.1812 | |
11.3454 | |
11.2048 | |
11.2184 | |
11.2411 | |
11.3354 | |
11.3064 | |
11.1559 | |
11.3726 | |
11.5114 | |
11.1749 | |
11.1214 | |
11.1994 | |
11.3780 | |
11.4119 | |
11.5358 | |
11.6095 | |
11.7895 | |
11.9500 | |
11.9160 | |
12.0084 | |
11.9548 | |
12.0951 | |
12.0531 | |
12.0464 | |
11.8120 | |
11.6688 | |
11.7617 | |
11.9014 | |
11.8882 | |
11.8139 | |
11.9038 | |
12.0574 | |
12.0080 | |
12.3402 | |
12.4138 | |
12.3156 | |
12.1530 | |
11.9407 | |
11.7679 | |
12.0179 | |
11.8663 | |
11.6006 | |
11.6075 | |
11.6182 | |
11.7524 | |
11.4893 | |
11.0857 | |
11.2227 | |
11.3796 | |
11.2800 | |
11.3733 | |
11.3724 | |
11.5897 | |
11.7939 | |
11.8627 | |
12.1771 | |
11.9266 | |
12.1369 | |
12.1879 | |
12.0232 | |
12.5733 | |
11.8733 | |
11.6125 | |
11.6032 | |
11.7522 | |
11.3200 | |
11.3258 | |
11.2838 | |
11.4303 | |
11.3184 | |
11.4254 | |
11.4878 | |
11.0333 | |
10.9328 | |
11.1529 | |
11.0476 | |
10.9213 | |
10.5860 | |
10.5392 | |
10.5251 | |
10.7527 | |
10.8577 | |
11.0340 | |
10.8673 | |
10.9491 | |
11.1726 | |
11.3984 | |
11.3300 | |
11.2589 | |
11.3267 | |
11.0204 | |
11.3576 | |
11.6217 | |
12.0012 | |
12.1460 | |
12.1871 | |
12.4160 | |
12.4788 | |
12.5643 | |
12.5698 | |
12.3960 | |
12.2387 | |
12.1895 | |
12.1328 | |
12.3110 | |
12.3636 | |
12.2383 | |
12.1145 | |
12.1571 | |
12.1603 | |
11.9827 | |
12.0692 | |
12.2038 | |
12.3474 | |
12.5374 | |
12.5965 | |
12.5062 | |
12.6033 | |
12.5873 | |
12.4689 | |
12.5758 | |
12.5774 | |
12.5471 | |
12.5488 | |
12.6132 | |
12.6752 | |
12.7068 | |
12.7793 | |
12.9560 | |
13.0267 | |
12.9945 | |
13.0172 | |
13.1511 | |
13.3178 | |
13.5357 | |
13.4967 | |
13.4202 | |
13.3154 | |
13.3776 | |
13.1921 | |
13.2801 | |
13.2994 | |
13.4161 | |
13.0779 | |
13.1203 | |
13.1305 | |
13.2009 | |
13.1854 | |
13.1367 | |
13.1288 | |
12.9914 | |
13.0132 | |
12.9420 | |
13.0215 | |
13.0221 | |
13.2757 | |
13.1712 | |
13.1761 | |
13.2145 | |
13.1724 | |
13.1565 | |
13.0903 | |
13.0497 | |
13.1835 | |
13.4988 | |
13.5001 | |
13.4350 | |
13.4235 | |
13.3702 | |
13.3828 | |
13.2967 | |
13.3790 | |
13.4667 | |
13.8143 | |
13.6575 | |
13.5348 | |
13.3220 | |
13.1831 | |
13.0533 | |
13.0813 | |
12.9925 | |
13.1445 | |
13.2750 | |
13.2725 | |
13.4542 | |
12.9462 | |
12.9830 | |
13.0777 | |
12.9493 | |
12.8618 | |
12.8633 | |
13.0980 | |
13.3286 | |
13.3630 | |
13.2747 | |
12.8443 | |
12.7957 | |
12.6553 | |
12.7348 | |
12.8363 | |
12.7995 | |
12.6507 | |
12.8217 | |
12.7730 | |
12.6125 | |
12.5413 | |
12.6664 | |
12.8319 | |
13.0761 | |
13.0399 | |
13.0762 | |
13.0161 | |
13.1296 | |
13.2793 | |
13.0767 | |
12.9191 | |
12.8719 | |
12.7101 | |
12.6262 | |
12.6949 | |
12.6409 | |
12.6454 | |
12.7588 | |
12.7408 | |
13.0554 | |
13.1714 | |
13.2159 | |
13.2705 | |
13.3670 | |
13.4118 | |
13.5492 | |
13.4276 | |
13.4666 | |
13.5535 | |
13.6080 | |
13.5179 | |
13.5017 | |
13.6566 | |
13.7476 | |
13.4565 | |
13.3980 | |
13.3971 | |
13.7193 | |
13.4775 | |
13.4208 | |
13.3390 | |
13.4364 | |
13.3306 | |
13.2371 | |
13.4128 | |
13.5441 | |
13.6523 | |
13.8590 | |
13.7667 | |
13.7204 | |
13.9270 | |
14.0052 | |
13.9229 | |
13.9535 | |
14.0060 | |
14.3151 | |
14.3086 | |
14.4090 | |
14.2157 | |
14.4647 | |
14.0591 | |
13.3200 | |
13.6874 | |
14.1353 | |
14.1101 | |
14.0902 | |
13.9814 | |
13.5784 | |
13.7407 | |
13.5419 | |
13.4594 | |
14.0078 | |
14.0428 | |
14.0589 | |
14.1583 | |
14.2781 | |
13.9882 | |
13.9693 | |
14.0554 | |
14.0588 | |
14.3542 | |
14.3020 | |
14.0755 | |
14.2333 | |
14.0291 | |
14.2174 | |
14.4427 | |
14.2834 | |
14.1554 | |
14.0836 | |
13.8649 | |
13.7516 | |
13.5898 | |
13.9140 | |
13.8530 | |
13.4739 | |
13.2564 | |
13.6186 | |
13.7122 | |
13.7410 | |
13.8709 | |
13.6946 | |
13.8148 | |
13.9410 | |
13.9963 | |
14.0576 | |
14.0804 | |
14.1510 | |
14.1256 | |
14.1001 | |
13.9639 | |
14.0034 | |
13.7611 | |
13.5414 | |
13.6994 | |
13.7101 | |
13.5756 | |
13.8056 | |
13.9233 | |
13.9884 | |
14.0223 | |
14.2758 | |
13.7197 | |
13.9246 | |
13.4113 | |
13.2075 | |
13.6194 | |
13.3463 | |
13.5698 | |
13.6314 | |
12.9181 | |
13.2185 | |
13.3875 | |
13.3692 | |
13.6378 | |
13.7240 | |
13.7405 | |
13.8782 | |
13.9329 | |
14.0674 | |
13.9941 | |
14.1857 | |
14.1575 | |
14.2788 | |
14.5016 | |
14.7459 | |
14.7399 | |
14.6620 | |
14.7575 | |
15.0589 | |
15.2358 | |
15.3729 | |
15.3637 | |
15.4900 | |
15.8287 | |
15.6556 | |
15.6687 | |
15.7965 | |
15.8755 | |
15.9673 | |
15.8464 | |
15.6547 | |
15.5608 | |
15.8223 | |
16.0405 | |
16.1959 | |
16.0716 | |
16.2143 | |
16.1002 | |
16.0230 | |
15.7393 | |
15.8845 | |
16.0460 | |
16.1037 | |
16.5490 | |
16.0278 | |
16.3670 | |
16.0400 | |
15.7344 | |
15.7132 | |
15.9390 | |
15.7995 | |
15.4304 | |
15.2531 | |
15.3458 | |
15.8924 | |
15.6161 | |
16.0748 | |
15.8819 | |
16.6690 | |
17.1144 | |
16.8314 | |
17.7472 | |
17.9840 | |
17.2294 | |
16.5352 | |
16.2950 | |
16.2152 | |
16.6392 | |
16.2981 | |
16.4662 | |
16.2489 | |
16.3707 | |
16.6175 | |
16.9272 | |
17.0441 | |
16.6685 | |
17.3435 | |
16.3439 | |
15.3137 | |
14.5461 | |
16.3013 | |
15.9060 | |
15.1630 | |
15.6382 | |
15.4984 | |
15.0779 | |
14.3114 | |
13.8552 | |
14.7152 | |
14.4521 | |
13.9264 | |
13.9976 | |
14.3658 | |
14.3736 | |
14.6122 | |
14.4824 | |
14.8240 | |
14.9661 | |
14.6141 | |
14.5881 | |
14.6972 | |
14.4247 | |
14.9614 | |
14.6581 | |
14.6959 | |
14.1588 | |
14.1327 | |
14.3624 | |
14.0589 | |
13.8846 | |
14.1826 | |
13.9656 | |
14.8228 | |
13.5284 | |
13.0584 | |
12.7466 | |
12.5606 | |
12.4483 | |
12.6705 | |
12.7245 | |
12.4499 | |
12.6462 | |
12.5331 | |
12.4081 | |
12.2744 | |
12.1725 | |
12.3234 | |
12.2859 | |
12.5319 | |
12.2278 | |
12.0349 | |
11.9166 | |
11.8687 | |
11.7682 | |
11.8168 | |
11.6936 | |
11.7978 | |
11.7615 | |
11.6809 | |
11.7582 | |
11.5900 | |
11.6175 | |
11.5217 | |
11.4766 | |
11.5534 | |
11.4555 | |
11.4613 | |
11.4766 | |
11.3778 | |
11.3815 | |
11.3076 | |
11.2888 | |
11.2923 | |
11.3466 | |
11.3273 | |
11.3508 | |
11.3469 | |
11.3845 | |
11.5199 | |
11.3993 | |
11.4366 | |
11.3031 | |
11.3619 | |
11.3366 | |
11.3803 | |
11.2830 | |
11.2875 | |
11.2135 | |
11.1593 | |
11.0191 | |
10.9707 | |
11.0350 | |
11.0448 | |
11.0103 | |
11.0747 | |
11.0838 | |
11.0753 | |
11.0035 | |
11.1063 | |
11.2041 | |
11.0752 | |
10.8722 | |
10.8633 | |
10.8666 | |
10.8967 | |
10.9202 | |
10.8528 | |
11.0145 | |
10.9444 | |
10.9219 | |
11.0016 | |
11.0282 | |
11.1730 | |
11.1785 | |
11.1948 | |
11.1421 | |
11.2174 | |
11.0609 | |
10.9009 | |
10.8351 | |
10.8833 | |
10.9637 | |
10.9338 | |
10.9633 | |
10.9263 | |
11.0611 | |
10.9456 | |
11.0884 | |
10.9669 | |
10.6973 | |
10.7654 | |
10.5576 | |
10.6155 | |
10.4671 | |
10.6693 | |
10.6288 | |
10.6703 | |
10.6243 | |
10.6197 | |
10.4165 | |
10.4937 | |
10.5421 | |
10.4541 | |
10.6400 | |
10.9396 | |
10.8110 | |
10.7058 | |
10.8513 | |
10.8994 | |
11.0633 | |
11.1987 | |
11.0726 | |
11.1410 | |
11.0588 | |
10.9897 | |
11.2249 | |
11.3282 | |
11.4867 | |
11.4419 | |
11.3548 | |
11.2718 | |
11.3018 | |
11.3319 | |
11.4276 | |
11.6751 | |
11.4472 | |
11.3351 | |
11.3780 | |
11.3813 | |
11.3465 | |
11.2010 | |
11.3262 | |
11.4012 | |
11.2133 | |
11.1659 | |
11.1259 | |
11.1029 | |
11.2036 | |
11.3550 | |
11.4410 | |
11.5609 | |
11.6489 | |
11.6730 | |
11.7686 | |
12.0274 | |
11.9353 | |
11.8089 | |
11.8817 | |
12.0471 | |
12.1242 | |
12.0382 | |
12.0824 | |
12.1158 | |
12.0473 | |
11.9206 | |
12.1216 | |
12.2140 | |
12.3084 | |
12.5122 | |
12.7011 | |
12.9058 | |
12.8416 | |
12.8160 | |
12.6651 | |
12.5967 | |
12.5907 | |
12.8095 | |
12.9630 | |
12.9425 | |
13.1559 | |
12.9817 | |
12.8775 | |
12.8111 | |
12.8212 | |
12.6502 | |
12.7320 | |
12.6082 | |
12.5911 | |
12.7339 | |
12.9871 | |
12.8778 | |
12.7135 | |
12.7973 | |
13.0599 | |
12.9142 | |
12.8418 | |
12.7366 | |
12.6888 | |
12.7151 | |
12.9574 | |
12.8376 | |
12.8108 | |
12.8744 | |
12.7942 | |
12.7037 | |
12.4195 |