Povijest dnevnih stopa CYP /AUD od Ponedjeljak, 30 Lipanj 2003.
Najveća je dogovor o
1 ciparska funta = 3.2287 australski dolar
Minimalni na
1 ciparska funta = 2.3423 australski dolar
povijest Cijena AUD / CYP
Date | CYP/AUD |
| 2.7833 |
| 2.7859 |
| 2.7882 |
| 2.7810 |
| 2.7892 |
| 2.7781 |
| 2.7905 |
| 2.8217 |
| 2.8182 |
| 2.8096 |
| 2.8275 |
| 2.8321 |
| 2.8333 |
| 2.8236 |
| 2.8501 |
| 2.8355 |
| 2.8186 |
| 2.8193 |
| 2.8319 |
| 2.7984 |
| 2.8288 |
| 2.8120 |
| 2.7854 |
| 2.7695 |
| 2.7662 |
| 2.7840 |
| 2.8020 |
| 2.7984 |
| 2.8315 |
| 2.8505 |
| 2.8659 |
| 2.8228 |
| 2.8472 |
| 2.8773 |
| 2.8455 |
| 2.8148 |
| 2.8146 |
| 2.8179 |
| 2.8369 |
| 2.8561 |
| 2.8552 |
| 2.8775 |
| 2.9034 |
| 2.8726 |
| 2.8604 |
| 2.7977 |
| 2.8079 |
| 2.8177 |
| 2.8167 |
| 2.7938 |
| 2.7930 |
| 2.7249 |
| 2.7231 |
| 2.7676 |
| 2.8023 |
| 2.7782 |
| 2.7721 |
| 2.7710 |
| 2.8303 |
| 2.8183 |
| 2.7866 |
| 2.7531 |
| 2.7125 |
| 2.6896 |
| 2.6420 |
| 2.6311 |
| 2.6611 |
| 2.6265 |
| 2.6428 |
| 2.6563 |
| 2.6541 |
| 2.6796 |
| 2.6956 |
| 2.7041 |
| 2.6679 |
| 2.6740 |
| 2.6570 |
| 2.6495 |
| 2.6346 |
| 2.6437 |
| 2.6360 |
| 2.6691 |
| 2.6708 |
| 2.6354 |
| 2.5836 |
| 2.5399 |
| 2.5455 |
| 2.5108 |
| 2.4960 |
| 2.4763 |
| 2.4687 |
| 2.4742 |
| 2.4935 |
| 2.4965 |
| 2.5138 |
| 2.5461 |
| 2.5465 |
| 2.5941 |
| 2.6119 |
| 2.5787 |
| 2.5639 |
| 2.5417 |
| 2.5584 |
| 2.5761 |
| 2.5578 |
| 2.5955 |
| 2.5468 |
| 2.5505 |
| 2.5451 |
| 2.5973 |
| 2.5332 |
| 2.6396 |
| 2.6897 |
| 2.7089 |
| 2.7426 |
| 2.7145 |
| 2.7044 |
| 2.7034 |
| 2.6966 |
| 2.6835 |
| 2.6755 |
| 2.7103 |
| 2.7040 |
| 2.7351 |
| 2.7003 |
| 2.6581 |
| 2.6441 |
| 2.6702 |
| 2.6351 |
| 2.6476 |
| 2.6757 |
| 2.6863 |
| 2.7231 |
| 2.7449 |
| 2.7602 |
| 2.7399 |
| 2.7281 |
| 2.7648 |
| 2.7837 |
| 2.7421 |
| 2.7360 |
| 2.7564 |
| 2.7315 |
| 2.7460 |
| 2.7107 |
| 2.6884 |
| 2.6930 |
| 2.7011 |
| 2.6849 |
| 2.6855 |
| 2.6992 |
| 2.6926 |
| 2.6721 |
| 2.6459 |
| 2.6554 |
| 2.6474 |
| 2.6498 |
| 2.6685 |
| 2.6372 |
| 2.6326 |
| 2.6323 |
| 2.6451 |
| 2.6481 |
| 2.6261 |
| 2.6627 |
| 2.6710 |
| 2.7011 |
| 2.6892 |
| 2.6854 |
| 2.6957 |
| 2.7296 |
| 2.7520 |
| 2.7599 |
| 2.7552 |
| 2.7902 |
| 2.7716 |
| 2.7739 |
| 2.7685 |
| 2.7755 |
| 2.8202 |
| 2.8354 |
| 2.8505 |
| 2.7998 |
| 2.8002 |
| 2.8129 |
| 2.7798 |
| 2.7837 |
| 2.7738 |
| 2.7644 |
| 2.8107 |
| 2.8125 |
| 2.8025 |
| 2.8237 |
| 2.8092 |
| 2.7877 |
| 2.7945 |
| 2.7712 |
| 2.7964 |
| 2.7808 |
| 2.7828 |
| 2.7498 |
| 2.8020 |
| 2.8441 |
| 2.8586 |
| 2.8483 |
| 2.8990 |
| 2.8679 |
| 2.9273 |
| 2.9158 |
| 3.0163 |
| 3.0565 |
| 3.1301 |
| 3.1259 |
| 2.9521 |
| 2.9077 |
| 2.8040 |
| 2.7601 |
| 2.7867 |
| 2.8255 |
| 2.7844 |
| 2.7578 |
| 2.7582 |
| 2.7573 |
| 2.7336 |
| 2.7364 |
| 2.7685 |
| 2.7691 |
| 2.7759 |
| 2.7761 |
| 2.7805 |
| 2.7529 |
| 2.7598 |
| 2.7727 |
| 2.7733 |
| 2.7806 |
| 2.7846 |
| 2.7581 |
| 2.7733 |
| 2.7399 |
| 2.7499 |
| 2.7909 |
| 2.8019 |
| 2.8028 |
| 2.8366 |
| 2.8406 |
| 2.7598 |
| 2.7233 |
| 2.7336 |
| 2.7486 |
| 2.7689 |
| 2.7961 |
| 2.7987 |
| 2.7781 |
| 2.7569 |
| 2.7638 |
| 2.7573 |
| 2.7634 |
| 2.7369 |
| 2.7090 |
| 2.6968 |
| 2.6926 |
| 2.7011 |
| 2.6926 |
| 2.7169 |
| 2.7285 |
| 2.7202 |
| 2.7319 |
| 2.7073 |
| 2.7100 |
| 2.7286 |
| 2.7085 |
| 2.7252 |
| 2.7133 |
| 2.7230 |
| 2.7450 |
| 2.7890 |
| 2.7632 |
| 2.7021 |
| 2.6982 |
| 2.6372 |
| 2.6806 |
| 2.6830 |
| 2.6733 |
| 2.7025 |
| 2.7526 |
| 2.7699 |
| 2.7734 |
| 2.7769 |
| 2.7367 |
| 2.7688 |
| 2.7908 |
| 2.7865 |
| 2.7532 |
| 2.7165 |
| 2.6764 |
| 2.6810 |
| 2.6738 |
| 2.7003 |
| 2.7073 |
| 2.6986 |
| 2.6891 |
| 2.7106 |
| 2.6984 |
| 2.6840 |
| 2.6454 |
| 2.6127 |
| 2.6327 |
| 2.6570 |
| 2.7087 |
| 2.7115 |
| 2.7407 |
| 2.7441 |
| 2.7215 |
| 2.7344 |
| 2.7446 |
| 2.7447 |
| 2.7350 |
| 2.6783 |
| 2.6806 |
| 2.6788 |
| 2.6748 |
| 2.6823 |
| 2.6130 |
| 2.6151 |
| 2.6330 |
| 2.6070 |
| 2.6313 |
| 2.6263 |
| 2.6269 |
| 2.6726 |
| 2.6668 |
| 2.6737 |
| 2.6547 |
| 2.6174 |
| 2.5711 |
| 2.5695 |
| 2.5859 |
| 2.5612 |
| 2.5517 |
| 2.5637 |
| 2.5466 |
| 2.5582 |
| 2.5792 |
| 2.5430 |
| 2.5613 |
| 2.5468 |
| 2.5236 |
| 2.5090 |
| 2.5167 |
| 2.5599 |
| 2.5347 |
| 2.5194 |
| 2.5085 |
| 2.5346 |
| 2.5692 |
| 2.5562 |
| 2.5703 |
| 2.5279 |
| 2.5265 |
| 2.4758 |
| 2.4537 |
| 2.3960 |
| 2.4113 |
| 2.3972 |
| 2.4351 |
| 2.3724 |
| 2.4042 |
| 2.3837 |
| 2.3556 |
| 2.3580 |
| 2.3683 |
| 2.3992 |
| 2.4199 |
| 2.4225 |
| 2.4233 |
| 2.4580 |
| 2.4831 |
| 2.4864 |
| 2.4508 |
| 2.4248 |
| 2.4599 |
| 2.4221 |
| 2.4635 |
| 2.4266 |
| 2.4443 |
| 2.4645 |
| 2.4447 |
| 2.4650 |
| 2.5038 |
| 2.4915 |
| 2.5178 |
| 2.5333 |
| 2.5385 |
| 2.5104 |
| 2.5224 |
| 2.5342 |
| 2.4893 |
| 2.4741 |
| 2.5339 |
| 2.5118 |
| 2.4985 |
| 2.4998 |
| 2.5339 |
| 2.5617 |
| 2.5986 |
| 2.6063 |
| 2.6337 |
| 2.6439 |
| 2.6506 |
| 2.6598 |
| 2.6418 |
| 2.5536 |
| 2.4872 |
| 2.5055 |
| 2.5779 |
| 2.5421 |
| 2.5408 |
| 2.5280 |
| 2.5311 |
| 2.5390 |
| 2.6122 |
| 2.6653 |
| 2.7123 |
| 2.6687 |
| 2.6271 |
| 2.6338 |
| 2.7014 |
| 2.6562 |
| 2.5477 |
| 2.5756 |
| 2.5957 |
| 2.5960 |
| 2.5418 |
| 2.5088 |
| 2.5326 |
| 2.5780 |
| 2.8447 |
| 2.8264 |
| 2.8649 |
| 2.8480 |
| 2.8384 |
| 2.8984 |
| 2.8254 |
| 2.8145 |
| 2.6892 |
| 2.6756 |
| 2.7485 |
| 2.6906 |
| 2.6836 |
| 2.7269 |
| 2.7745 |
| 2.8355 |
| 2.8611 |
| 2.8418 |
| 2.8088 |
| 2.8635 |
| 2.7622 |
| 2.7505 |
| 2.7483 |
| 2.6742 |
| 2.6992 |
| 2.7054 |
| 2.7103 |
| 2.7123 |
| 2.7196 |
| 2.7074 |
| 2.7632 |
| 2.8049 |
| 2.8027 |
| 2.7792 |
| 2.8168 |
| 2.8083 |
| 2.7834 |
| 2.7793 |
| 2.7974 |
| 2.8150 |
| 2.8421 |
| 2.8744 |
| 2.8961 |
| 2.8379 |
| 2.8534 |
| 2.8662 |
| 2.8475 |
| 2.8629 |
| 2.8045 |
| 2.8188 |
| 2.8506 |
| 2.8662 |
| 2.8835 |
| 2.8859 |
| 2.8801 |
| 2.8464 |
| 2.8685 |
| 2.8194 |
| 2.8258 |
| 2.8301 |
| 2.8396 |
| 2.8924 |
| 2.9128 |
| 2.8979 |
| 2.8754 |
| 2.8867 |
| 2.8526 |
| 2.8805 |
| 2.8879 |
| 2.8586 |
| 2.8784 |
| 2.8481 |
| 2.8633 |
| 2.8599 |
| 2.9114 |
| 2.9419 |
| 2.9358 |
| 2.9152 |
| 2.8827 |
| 2.9414 |
| 2.8715 |
| 2.9196 |
| 2.8681 |
| 2.8210 |
| 2.8402 |
| 2.8383 |
| 2.8904 |
| 2.9071 |
| 2.8845 |
| 2.7856 |
| 2.7678 |
| 2.7455 |
| 2.7547 |
| 2.7544 |
| 2.7498 |
| 2.7565 |
| 2.7883 |
| 2.7470 |
| 2.7424 |
| 2.7564 |
| 2.7629 |
| 2.7066 |
| 2.6819 |
| 2.7341 |
| 2.7235 |
| 2.7431 |
| 2.7523 |
| 2.7385 |
| 2.7311 |
| 2.7426 |
| 2.7161 |
| 2.6700 |
| 2.7227 |
| 2.7106 |
| 2.7214 |
| 2.7918 |
| 2.7776 |
| 2.7671 |
| 2.7454 |
| 2.7591 |
| 2.7374 |
| 2.7022 |
| 2.7405 |
| 2.7603 |
| 2.7158 |
| 2.7002 |
| 2.6730 |
| 2.7127 |
| 2.7445 |
| 2.8042 |
| 2.8346 |
| 2.8551 |
| 2.8375 |
| 2.8171 |
| 2.8455 |
| 2.8996 |
| 2.8602 |
| 2.8608 |
| 2.8613 |
| 2.9004 |
| 2.8485 |
| 2.8572 |
| 2.8295 |
| 2.8118 |
| 2.8328 |
| 2.8740 |
| 2.8988 |
| 2.9471 |
| 2.9479 |
| 2.9557 |
| 2.9972 |
| 2.9960 |
| 2.9973 |
| 2.9585 |
| 2.8905 |
| 2.8456 |
| 2.8618 |
| 2.9134 |
| 2.9176 |
| 2.9259 |
| 2.9375 |
| 2.8836 |
| 2.9098 |
| 2.9460 |
| 2.9687 |
| 3.0060 |
| 2.9808 |
| 2.9426 |
| 2.8994 |
| 2.9388 |
| 2.9247 |
| 2.9229 |
| 2.9232 |
| 2.8982 |
| 2.9142 |
| 2.9462 |
| 2.9767 |
| 2.9955 |
| 2.9961 |
| 2.9860 |
| 2.9128 |
| 2.9339 |
| 2.9810 |
| 2.9168 |
| 2.8316 |
| 2.7609 |
| 2.7523 |
| 2.7264 |
| 2.7792 |
| 2.8007 |
| 2.8497 |
| 2.7955 |
| 2.7528 |
| 2.7777 |
| 2.7561 |
| 2.7920 |
| 2.7992 |
| 2.7683 |
| 2.7882 |
| 2.8076 |
| 2.8222 |
| 2.8712 |
| 2.8892 |
| 2.8284 |
| 2.8200 |
| 2.8139 |
| 2.7977 |
| 2.8149 |
| 2.7459 |
| 2.7933 |
| 2.8508 |
| 2.8764 |
| 2.8931 |
| 2.9212 |
| 2.9286 |
| 2.8859 |
| 2.9020 |
| 2.9239 |
| 2.9013 |
| 2.8561 |
| 2.8956 |
| 2.9468 |
| 2.9898 |
| 2.9599 |
| 2.9800 |
| 2.9226 |
| 2.8486 |
| 2.9267 |