ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /AUD ตั้งแต่ จันทร์, 30 มิถุนายน 2003.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 3.2287 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 2.3423 ดอลลาร์ออสเตรเลีย
Date | CYP/AUD |
---|---|
2.7833 | |
2.7859 | |
2.7882 | |
2.7810 | |
2.7892 | |
2.7781 | |
2.7905 | |
2.8217 | |
2.8182 | |
2.8096 | |
2.8275 | |
2.8321 | |
2.8333 | |
2.8236 | |
2.8501 | |
2.8355 | |
2.8186 | |
2.8193 | |
2.8319 | |
2.7984 | |
2.8288 | |
2.8120 | |
2.7854 | |
2.7695 | |
2.7662 | |
2.7840 | |
2.8020 | |
2.7984 | |
2.8315 | |
2.8505 | |
2.8659 | |
2.8228 | |
2.8472 | |
2.8773 | |
2.8455 | |
2.8148 | |
2.8146 | |
2.8179 | |
2.8369 | |
2.8561 | |
2.8552 | |
2.8775 | |
2.9034 | |
2.8726 | |
2.8604 | |
2.7977 | |
2.8079 | |
2.8177 | |
2.8167 | |
2.7938 | |
2.7930 | |
2.7249 | |
2.7231 | |
2.7676 | |
2.8023 | |
2.7782 | |
2.7721 | |
2.7710 | |
2.8303 | |
2.8183 | |
2.7866 | |
2.7531 | |
2.7125 | |
2.6896 | |
2.6420 | |
2.6311 | |
2.6611 | |
2.6265 | |
2.6428 | |
2.6563 | |
2.6541 | |
2.6796 | |
2.6956 | |
2.7041 | |
2.6679 | |
2.6740 | |
2.6570 | |
2.6495 | |
2.6346 | |
2.6437 | |
2.6360 | |
2.6691 | |
2.6708 | |
2.6354 | |
2.5836 | |
2.5399 | |
2.5455 | |
2.5108 | |
2.4960 | |
2.4763 | |
2.4687 | |
2.4742 | |
2.4935 | |
2.4965 | |
2.5138 | |
2.5461 | |
2.5465 | |
2.5941 | |
2.6119 | |
2.5787 | |
2.5639 | |
2.5417 | |
2.5584 | |
2.5761 | |
2.5578 | |
2.5955 | |
2.5468 | |
2.5505 | |
2.5451 | |
2.5973 | |
2.5332 | |
2.6396 | |
2.6897 | |
2.7089 | |
2.7426 | |
2.7145 | |
2.7044 | |
2.7034 | |
2.6966 | |
2.6835 | |
2.6755 | |
2.7103 | |
2.7040 | |
2.7351 | |
2.7003 | |
2.6581 | |
2.6441 | |
2.6702 | |
2.6351 | |
2.6476 | |
2.6757 | |
2.6863 | |
2.7231 | |
2.7449 | |
2.7602 | |
2.7399 | |
2.7281 | |
2.7648 | |
2.7837 | |
2.7421 | |
2.7360 | |
2.7564 | |
2.7315 | |
2.7460 | |
2.7107 | |
2.6884 | |
2.6930 | |
2.7011 | |
2.6849 | |
2.6855 | |
2.6992 | |
2.6926 | |
2.6721 | |
2.6459 | |
2.6554 | |
2.6474 | |
2.6498 | |
2.6685 | |
2.6372 | |
2.6326 | |
2.6323 | |
2.6451 | |
2.6481 | |
2.6261 | |
2.6627 | |
2.6710 | |
2.7011 | |
2.6892 | |
2.6854 | |
2.6957 | |
2.7296 | |
2.7520 | |
2.7599 | |
2.7552 | |
2.7902 | |
2.7716 | |
2.7739 | |
2.7685 | |
2.7755 | |
2.8202 | |
2.8354 | |
2.8505 | |
2.7998 | |
2.8002 | |
2.8129 | |
2.7798 | |
2.7837 | |
2.7738 | |
2.7644 | |
2.8107 | |
2.8125 | |
2.8025 | |
2.8237 | |
2.8092 | |
2.7877 | |
2.7945 | |
2.7712 | |
2.7964 | |
2.7808 | |
2.7828 | |
2.7498 | |
2.8020 | |
2.8441 | |
2.8586 | |
2.8483 | |
2.8990 | |
2.8679 | |
2.9273 | |
2.9158 | |
3.0163 | |
3.0565 | |
3.1301 | |
3.1259 | |
2.9521 | |
2.9077 | |
2.8040 | |
2.7601 | |
2.7867 | |
2.8255 | |
2.7844 | |
2.7578 | |
2.7582 | |
2.7573 | |
2.7336 | |
2.7364 | |
2.7685 | |
2.7691 | |
2.7759 | |
2.7761 | |
2.7805 | |
2.7529 | |
2.7598 | |
2.7727 | |
2.7733 | |
2.7806 | |
2.7846 | |
2.7581 | |
2.7733 | |
2.7399 | |
2.7499 | |
2.7909 | |
2.8019 | |
2.8028 | |
2.8366 | |
2.8406 | |
2.7598 | |
2.7233 | |
2.7336 | |
2.7486 | |
2.7689 | |
2.7961 | |
2.7987 | |
2.7781 | |
2.7569 | |
2.7638 | |
2.7573 | |
2.7634 | |
2.7369 | |
2.7090 | |
2.6968 | |
2.6926 | |
2.7011 | |
2.6926 | |
2.7169 | |
2.7285 | |
2.7202 | |
2.7319 | |
2.7073 | |
2.7100 | |
2.7286 | |
2.7085 | |
2.7252 | |
2.7133 | |
2.7230 | |
2.7450 | |
2.7890 | |
2.7632 | |
2.7021 | |
2.6982 | |
2.6372 | |
2.6806 | |
2.6830 | |
2.6733 | |
2.7025 | |
2.7526 | |
2.7699 | |
2.7734 | |
2.7769 | |
2.7367 | |
2.7688 | |
2.7908 | |
2.7865 | |
2.7532 | |
2.7165 | |
2.6764 | |
2.6810 | |
2.6738 | |
2.7003 | |
2.7073 | |
2.6986 | |
2.6891 | |
2.7106 | |
2.6984 | |
2.6840 | |
2.6454 | |
2.6127 | |
2.6327 | |
2.6570 | |
2.7087 | |
2.7115 | |
2.7407 | |
2.7441 | |
2.7215 | |
2.7344 | |
2.7446 | |
2.7447 | |
2.7350 | |
2.6783 | |
2.6806 | |
2.6788 | |
2.6748 | |
2.6823 | |
2.6130 | |
2.6151 | |
2.6330 | |
2.6070 | |
2.6313 | |
2.6263 | |
2.6269 | |
2.6726 | |
2.6668 | |
2.6737 | |
2.6547 | |
2.6174 | |
2.5711 | |
2.5695 | |
2.5859 | |
2.5612 | |
2.5517 | |
2.5637 | |
2.5466 | |
2.5582 | |
2.5792 | |
2.5430 | |
2.5613 | |
2.5468 | |
2.5236 | |
2.5090 | |
2.5167 | |
2.5599 | |
2.5347 | |
2.5194 | |
2.5085 | |
2.5346 | |
2.5692 | |
2.5562 | |
2.5703 | |
2.5279 | |
2.5265 | |
2.4758 | |
2.4537 | |
2.3960 | |
2.4113 | |
2.3972 | |
2.4351 | |
2.3724 | |
2.4042 | |
2.3837 | |
2.3556 | |
2.3580 | |
2.3683 | |
2.3992 | |
2.4199 | |
2.4225 | |
2.4233 | |
2.4580 | |
2.4831 | |
2.4864 | |
2.4508 | |
2.4248 | |
2.4599 | |
2.4221 | |
2.4635 | |
2.4266 | |
2.4443 | |
2.4645 | |
2.4447 | |
2.4650 | |
2.5038 | |
2.4915 | |
2.5178 | |
2.5333 | |
2.5385 | |
2.5104 | |
2.5224 | |
2.5342 | |
2.4893 | |
2.4741 | |
2.5339 | |
2.5118 | |
2.4985 | |
2.4998 | |
2.5339 | |
2.5617 | |
2.5986 | |
2.6063 | |
2.6337 | |
2.6439 | |
2.6506 | |
2.6598 | |
2.6418 | |
2.5536 | |
2.4872 | |
2.5055 | |
2.5779 | |
2.5421 | |
2.5408 | |
2.5280 | |
2.5311 | |
2.5390 | |
2.6122 | |
2.6653 | |
2.7123 | |
2.6687 | |
2.6271 | |
2.6338 | |
2.7014 | |
2.6562 | |
2.5477 | |
2.5756 | |
2.5957 | |
2.5960 | |
2.5418 | |
2.5088 | |
2.5326 | |
2.5780 | |
2.8447 | |
2.8264 | |
2.8649 | |
2.8480 | |
2.8384 | |
2.8984 | |
2.8254 | |
2.8145 | |
2.6892 | |
2.6756 | |
2.7485 | |
2.6906 | |
2.6836 | |
2.7269 | |
2.7745 | |
2.8355 | |
2.8611 | |
2.8418 | |
2.8088 | |
2.8635 | |
2.7622 | |
2.7505 | |
2.7483 | |
2.6742 | |
2.6992 | |
2.7054 | |
2.7103 | |
2.7123 | |
2.7196 | |
2.7074 | |
2.7632 | |
2.8049 | |
2.8027 | |
2.7792 | |
2.8168 | |
2.8083 | |
2.7834 | |
2.7793 | |
2.7974 | |
2.8150 | |
2.8421 | |
2.8744 | |
2.8961 | |
2.8379 | |
2.8534 | |
2.8662 | |
2.8475 | |
2.8629 | |
2.8045 | |
2.8188 | |
2.8506 | |
2.8662 | |
2.8835 | |
2.8859 | |
2.8801 | |
2.8464 | |
2.8685 | |
2.8194 | |
2.8258 | |
2.8301 | |
2.8396 | |
2.8924 | |
2.9128 | |
2.8979 | |
2.8754 | |
2.8867 | |
2.8526 | |
2.8805 | |
2.8879 | |
2.8586 | |
2.8784 | |
2.8481 | |
2.8633 | |
2.8599 | |
2.9114 | |
2.9419 | |
2.9358 | |
2.9152 | |
2.8827 | |
2.9414 | |
2.8715 | |
2.9196 | |
2.8681 | |
2.8210 | |
2.8402 | |
2.8383 | |
2.8904 | |
2.9071 | |
2.8845 | |
2.7856 | |
2.7678 | |
2.7455 | |
2.7547 | |
2.7544 | |
2.7498 | |
2.7565 | |
2.7883 | |
2.7470 | |
2.7424 | |
2.7564 | |
2.7629 | |
2.7066 | |
2.6819 | |
2.7341 | |
2.7235 | |
2.7431 | |
2.7523 | |
2.7385 | |
2.7311 | |
2.7426 | |
2.7161 | |
2.6700 | |
2.7227 | |
2.7106 | |
2.7214 | |
2.7918 | |
2.7776 | |
2.7671 | |
2.7454 | |
2.7591 | |
2.7374 | |
2.7022 | |
2.7405 | |
2.7603 | |
2.7158 | |
2.7002 | |
2.6730 | |
2.7127 | |
2.7445 | |
2.8042 | |
2.8346 | |
2.8551 | |
2.8375 | |
2.8171 | |
2.8455 | |
2.8996 | |
2.8602 | |
2.8608 | |
2.8613 | |
2.9004 | |
2.8485 | |
2.8572 | |
2.8295 | |
2.8118 | |
2.8328 | |
2.8740 | |
2.8988 | |
2.9471 | |
2.9479 | |
2.9557 | |
2.9972 | |
2.9960 | |
2.9973 | |
2.9585 | |
2.8905 | |
2.8456 | |
2.8618 | |
2.9134 | |
2.9176 | |
2.9259 | |
2.9375 | |
2.8836 | |
2.9098 | |
2.9460 | |
2.9687 | |
3.0060 | |
2.9808 | |
2.9426 | |
2.8994 | |
2.9388 | |
2.9247 | |
2.9229 | |
2.9232 | |
2.8982 | |
2.9142 | |
2.9462 | |
2.9767 | |
2.9955 | |
2.9961 | |
2.9860 | |
2.9128 | |
2.9339 | |
2.9810 | |
2.9168 | |
2.8316 | |
2.7609 | |
2.7523 | |
2.7264 | |
2.7792 | |
2.8007 | |
2.8497 | |
2.7955 | |
2.7528 | |
2.7777 | |
2.7561 | |
2.7920 | |
2.7992 | |
2.7683 | |
2.7882 | |
2.8076 | |
2.8222 | |
2.8712 | |
2.8892 | |
2.8284 | |
2.8200 | |
2.8139 | |
2.7977 | |
2.8149 | |
2.7459 | |
2.7933 | |
2.8508 | |
2.8764 | |
2.8931 | |
2.9212 | |
2.9286 | |
2.8859 | |
2.9020 | |
2.9239 | |
2.9013 | |
2.8561 | |
2.8956 | |
2.9468 | |
2.9898 | |
2.9599 | |
2.9800 | |
2.9226 | |
2.8486 | |
2.9267 |