Povijest dnevnih stopa DKK /TWD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 danska kruna = 6.5397 novotajvanski dolar
Minimalni na
1 danska kruna = 4.0154 novotajvanski dolar
povijest Cijena TWD / DKK
Date | DKK/TWD |
| 4.6846 |
| 4.7278 |
| 4.6743 |
| 4.6901 |
| 4.6853 |
| 4.6622 |
| 4.6650 |
| 4.6538 |
| 4.6150 |
| 4.6732 |
| 4.6125 |
| 4.6236 |
| 4.6159 |
| 4.5998 |
| 4.5906 |
| 4.5944 |
| 4.5423 |
| 4.5238 |
| 4.5167 |
| 4.5348 |
| 4.5769 |
| 4.5798 |
| 4.5494 |
| 4.5423 |
| 4.6015 |
| 4.5996 |
| 4.5486 |
| 4.5705 |
| 4.6357 |
| 4.6215 |
| 4.6282 |
| 4.6172 |
| 4.5874 |
| 4.6183 |
| 4.5561 |
| 4.5617 |
| 4.5421 |
| 4.5626 |
| 4.5776 |
| 4.5997 |
| 4.6150 |
| 4.6231 |
| 4.6705 |
| 4.6725 |
| 4.6777 |
| 4.6403 |
| 4.6490 |
| 4.6704 |
| 4.6314 |
| 4.5576 |
| 4.5444 |
| 4.5183 |
| 4.4379 |
| 4.4096 |
| 4.4015 |
| 4.4532 |
| 4.4908 |
| 4.5309 |
| 4.5243 |
| 4.5491 |
| 4.4724 |
| 4.3888 |
| 4.3918 |
| 4.3637 |
| 4.3600 |
| 4.3547 |
| 4.3301 |
| 4.3918 |
| 4.4293 |
| 4.4208 |
| 4.3982 |
| 4.4121 |
| 4.3971 |
| 4.3938 |
| 4.3504 |
| 4.3155 |
| 4.3148 |
| 4.2904 |
| 4.2876 |
| 4.2917 |
| 4.2834 |
| 4.2954 |
| 4.2352 |
| 4.1505 |
| 4.2049 |
| 4.1172 |
| 4.2249 |
| 4.2014 |
| 4.1081 |
| 4.0895 |
| 4.0284 |
| 4.0989 |
| 4.1137 |
| 4.1591 |
| 4.0963 |
| 4.0721 |
| 4.0333 |
| 4.1651 |
| 4.2118 |
| 4.2015 |
| 4.1584 |
| 4.2279 |
| 4.1976 |
| 4.2375 |
| 4.1701 |
| 4.2259 |
| 4.1677 |
| 4.2068 |
| 4.2089 |
| 4.1956 |
| 4.1305 |
| 4.2203 |
| 4.2301 |
| 4.2345 |
| 4.2793 |
| 4.1932 |
| 4.2108 |
| 4.2069 |
| 4.2056 |
| 4.2001 |
| 4.2201 |
| 4.2207 |
| 4.2125 |
| 4.1991 |
| 4.2156 |
| 4.2001 |
| 4.2440 |
| 4.3332 |
| 4.3374 |
| 4.3415 |
| 4.3648 |
| 4.3571 |
| 4.3574 |
| 4.3520 |
| 4.3812 |
| 4.3919 |
| 4.3987 |
| 4.4014 |
| 4.4085 |
| 4.4039 |
| 4.3866 |
| 4.4594 |
| 4.4538 |
| 4.4533 |
| 4.4620 |
| 4.4643 |
| 4.4640 |
| 4.4792 |
| 4.5073 |
| 4.5306 |
| 4.5285 |
| 4.6035 |
| 4.5856 |
| 4.5303 |
| 4.5284 |
| 4.5199 |
| 4.5523 |
| 4.5500 |
| 4.5118 |
| 4.5171 |
| 4.5452 |
| 4.5228 |
| 4.5097 |
| 4.5080 |
| 4.5512 |
| 4.5692 |
| 4.5202 |
| 4.5349 |
| 4.5597 |
| 4.5470 |
| 4.5832 |
| 4.6308 |
| 4.6219 |
| 4.6307 |
| 4.5904 |
| 4.5934 |
| 4.5760 |
| 4.5384 |
| 4.5438 |
| 4.5474 |
| 4.4670 |
| 4.5409 |
| 4.5422 |
| 4.5436 |
| 4.5505 |
| 4.5664 |
| 4.5827 |
| 4.6674 |
| 4.6576 |
| 4.7031 |
| 4.6434 |
| 4.6822 |
| 4.6222 |
| 4.6368 |
| 4.6345 |
| 4.5336 |
| 4.4893 |
| 4.4660 |
| 4.4429 |
| 4.4775 |
| 4.5052 |
| 4.4997 |
| 4.4626 |
| 4.3950 |
| 4.3832 |
| 4.3341 |
| 4.3574 |
| 4.3443 |
| 4.3766 |
| 4.4025 |
| 4.3728 |
| 4.4721 |
| 4.3574 |
| 4.5195 |
| 4.5800 |
| 4.4469 |
| 4.4114 |
| 4.3563 |
| 4.3863 |
| 4.4788 |
| 4.4467 |
| 4.4424 |
| 4.4530 |
| 4.5034 |
| 4.5109 |
| 4.4767 |
| 4.4868 |
| 4.5028 |
| 4.5141 |
| 4.4895 |
| 4.5126 |
| 4.4938 |
| 4.5193 |
| 4.5374 |
| 4.5562 |
| 4.5186 |
| 4.5241 |
| 4.5326 |
| 4.5611 |
| 4.5547 |
| 4.6192 |
| 4.6138 |
| 4.6730 |
| 4.6588 |
| 4.7253 |
| 4.7744 |
| 4.6299 |
| 4.6611 |
| 4.6820 |
| 4.6893 |
| 4.6831 |
| 4.7103 |
| 4.7335 |
| 4.7588 |
| 4.7329 |
| 4.7177 |
| 4.6939 |
| 4.6814 |
| 4.6404 |
| 4.6301 |
| 4.6527 |
| 4.6767 |
| 4.6495 |
| 4.6259 |
| 4.6750 |
| 4.6756 |
| 4.6655 |
| 4.6856 |
| 4.6838 |
| 4.6749 |
| 4.6690 |
| 4.7173 |
| 4.7141 |
| 4.7038 |
| 4.7421 |
| 4.7373 |
| 4.6964 |
| 4.7041 |
| 4.6722 |
| 4.6957 |
| 4.6527 |
| 4.6886 |
| 4.7444 |
| 4.6548 |
| 4.6969 |
| 4.7123 |
| 4.7422 |
| 4.7879 |
| 4.7714 |
| 4.7435 |
| 4.8347 |
| 4.8195 |
| 4.7874 |
| 4.7892 |
| 4.8078 |
| 4.7335 |
| 4.7206 |
| 4.7438 |
| 4.8074 |
| 4.8005 |
| 4.7904 |
| 4.7828 |
| 4.7734 |
| 4.7666 |
| 4.7093 |
| 4.7140 |
| 4.6619 |
| 4.6689 |
| 4.7392 |
| 4.7722 |
| 4.7714 |
| 4.8068 |
| 4.8543 |
| 4.8820 |
| 4.8404 |
| 4.8090 |
| 4.8685 |
| 4.8284 |
| 4.8488 |
| 4.8496 |
| 4.8328 |
| 4.8349 |
| 4.8487 |
| 4.8678 |
| 4.8491 |
| 4.8213 |
| 4.8643 |
| 4.7443 |
| 4.8055 |
| 4.7710 |
| 4.7510 |
| 4.7507 |
| 4.7896 |
| 4.7985 |
| 4.7461 |
| 4.7296 |
| 4.7118 |
| 4.7284 |
| 4.7786 |
| 4.7786 |
| 4.7914 |
| 4.8004 |
| 4.8153 |
| 4.8385 |
| 4.8254 |
| 4.8120 |
| 4.8497 |
| 4.8150 |
| 4.7973 |
| 4.7952 |
| 4.8026 |
| 4.7507 |
| 4.6919 |
| 4.6876 |
| 4.6701 |
| 4.5610 |
| 4.5514 |
| 4.5433 |
| 4.5520 |
| 4.5043 |
| 4.5361 |
| 4.4392 |
| 4.4313 |
| 4.4357 |
| 4.4263 |
| 4.3413 |
| 4.3721 |
| 4.3547 |
| 4.4187 |
| 4.4135 |
| 4.4312 |
| 4.4081 |
| 4.3688 |
| 4.3963 |
| 4.4246 |
| 4.4744 |
| 4.5207 |
| 4.5492 |
| 4.5231 |
| 4.5590 |
| 4.5422 |
| 4.5309 |
| 4.4776 |
| 4.5516 |
| 4.6295 |
| 4.5592 |
| 4.5551 |
| 4.6203 |
| 4.6786 |
| 4.6604 |
| 4.6304 |
| 4.6971 |
| 4.7111 |
| 4.7198 |
| 4.7462 |
| 4.7151 |
| 4.7816 |
| 4.7117 |
| 4.7628 |
| 4.8371 |
| 4.7138 |
| 4.6940 |
| 4.7429 |
| 4.7595 |
| 4.7546 |
| 4.7925 |
| 4.8241 |
| 4.8126 |
| 4.9127 |
| 4.9026 |
| 4.9096 |
| 4.8811 |
| 4.9362 |
| 4.9737 |
| 4.9787 |
| 4.9417 |
| 4.9063 |
| 4.9084 |
| 4.9562 |
| 4.9399 |
| 4.8820 |
| 4.9078 |
| 4.8909 |
| 4.8190 |
| 4.9036 |
| 4.9653 |
| 4.9897 |
| 4.9784 |
| 4.8921 |
| 4.8640 |
| 4.9038 |
| 4.8641 |
| 4.8056 |
| 4.8109 |
| 4.7851 |
| 4.8346 |
| 4.7724 |
| 4.6363 |
| 4.6663 |
| 4.7345 |
| 4.7243 |
| 4.8050 |
| 4.8136 |
| 4.9208 |
| 4.9256 |
| 4.9003 |
| 4.9953 |
| 4.9113 |
| 4.9408 |
| 4.9059 |
| 4.9022 |
| 5.0929 |
| 4.7831 |
| 4.6525 |
| 4.6385 |
| 4.6672 |
| 4.5350 |
| 4.5932 |
| 4.5968 |
| 4.6577 |
| 4.6887 |
| 4.6917 |
| 4.6950 |
| 4.5246 |
| 4.4942 |
| 4.6355 |
| 4.6007 |
| 4.5989 |
| 4.4730 |
| 4.4746 |
| 4.4317 |
| 4.5336 |
| 4.5436 |
| 4.5964 |
| 4.4782 |
| 4.5920 |
| 4.7254 |
| 4.8244 |
| 4.8068 |
| 4.8036 |
| 4.8178 |
| 4.7179 |
| 4.9202 |
| 5.0708 |
| 5.1293 |
| 5.1934 |
| 5.1910 |
| 5.2429 |
| 5.1561 |
| 5.2053 |
| 5.1708 |
| 5.1483 |
| 5.1190 |
| 5.1165 |
| 5.1823 |
| 5.2219 |
| 5.1867 |
| 5.1516 |
| 5.1906 |
| 5.2179 |
| 5.2301 |
| 5.1939 |
| 5.2688 |
| 5.3077 |
| 5.3791 |
| 5.3933 |
| 5.4053 |
| 5.4059 |
| 5.4443 |
| 5.4729 |
| 5.4587 |
| 5.4794 |
| 5.4759 |
| 5.4600 |
| 5.4728 |
| 5.4792 |
| 5.5031 |
| 5.5380 |
| 5.5648 |
| 5.6013 |
| 5.6174 |
| 5.5887 |
| 5.5872 |
| 5.5639 |
| 5.6225 |
| 5.6627 |
| 5.6578 |
| 5.6344 |
| 5.5897 |
| 5.5901 |
| 5.5596 |
| 5.5450 |
| 5.4998 |
| 5.5601 |
| 5.4828 |
| 5.5004 |
| 5.4975 |
| 5.5460 |
| 5.5025 |
| 5.4685 |
| 5.4466 |
| 5.3802 |
| 5.3708 |
| 5.3467 |
| 5.3119 |
| 5.3266 |
| 5.4386 |
| 5.3926 |
| 5.3387 |
| 5.3513 |
| 5.3605 |
| 5.3580 |
| 5.2998 |
| 5.2584 |
| 5.2795 |
| 5.3718 |
| 5.3589 |
| 5.3410 |
| 5.3293 |
| 5.3297 |
| 5.2796 |
| 5.2277 |
| 5.1871 |
| 5.2457 |
| 5.3056 |
| 5.3440 |
| 5.2998 |
| 5.2436 |
| 5.1903 |
| 5.1715 |
| 5.1972 |
| 5.1947 |
| 5.1722 |
| 5.2247 |
| 5.2466 |
| 5.2406 |
| 5.1422 |
| 5.1942 |
| 5.1757 |
| 5.1818 |
| 5.1847 |
| 5.2218 |
| 5.3069 |
| 5.3387 |
| 5.3748 |
| 5.3127 |
| 5.1703 |
| 5.1859 |
| 5.0980 |
| 5.1369 |
| 5.1390 |
| 5.1251 |
| 5.0402 |
| 5.0861 |
| 5.0603 |
| 4.9924 |
| 4.9483 |
| 5.0175 |
| 5.0637 |
| 5.1196 |
| 5.0744 |
| 5.0958 |
| 5.0650 |
| 5.0868 |
| 5.1502 |
| 5.0868 |
| 5.0370 |
| 5.0349 |
| 4.9664 |
| 4.9698 |
| 4.9828 |
| 4.9432 |
| 4.8999 |
| 4.9274 |
| 4.9509 |
| 5.0635 |
| 5.0346 |
| 5.0674 |
| 5.0375 |
| 5.0372 |
| 5.0073 |
| 5.0716 |
| 5.1103 |
| 5.1464 |
| 5.1853 |
| 5.2067 |
| 5.1785 |
| 5.1976 |
| 5.2880 |
| 5.2998 |
| 5.2373 |
| 5.2181 |
| 5.2464 |
| 5.3225 |
| 5.2700 |
| 5.2495 |
| 5.2101 |
| 5.2546 |
| 5.2479 |
| 5.1165 |
| 5.1723 |
| 5.2674 |
| 5.3196 |
| 5.3240 |
| 5.3715 |
| 5.4498 |
| 5.4521 |
| 5.4931 |
| 5.5306 |
| 5.5632 |
| 5.6138 |
| 5.6171 |
| 5.5660 |
| 5.5611 |
| 5.4612 |
| 5.5342 |
| 5.4541 |
| 5.3734 |
| 5.5118 |
| 5.6484 |
| 5.6083 |
| 5.5723 |
| 5.5360 |
| 5.5470 |
| 5.5627 |
| 5.4577 |
| 5.4304 |
| 5.5791 |
| 5.5342 |
| 5.5453 |
| 5.5603 |
| 5.6171 |
| 5.5213 |
| 5.4394 |
| 5.4759 |
| 5.5201 |
| 5.7028 |
| 5.6495 |
| 5.5592 |
| 5.6148 |
| 5.5831 |
| 5.5638 |
| 5.6272 |
| 5.5217 |
| 5.5197 |
| 5.5130 |
| 5.3799 |
| 5.2944 |
| 5.2802 |
| 5.3368 |
| 5.3075 |
| 5.1919 |
| 5.0758 |
| 5.2147 |
| 5.2026 |
| 5.2720 |
| 5.3690 |
| 5.3728 |
| 5.3653 |
| 5.5314 |
| 5.5291 |
| 5.6419 |
| 5.6868 |
| 5.7341 |
| 5.7598 |
| 5.7540 |
| 5.7350 |
| 5.6744 |
| 5.5610 |
| 5.4779 |
| 5.5209 |
| 5.4599 |
| 5.4389 |
| 5.5029 |
| 5.6361 |
| 5.6008 |
| 5.5819 |
| 5.5898 |
| 5.4245 |
| 5.4215 |
| 5.3210 |
| 5.2837 |
| 5.3164 |
| 5.2208 |
| 5.2989 |
| 5.3437 |
| 5.2800 |
| 5.4754 |
| 5.5882 |
| 5.6198 |
| 5.6899 |
| 5.7582 |
| 5.7478 |
| 5.7609 |
| 5.7825 |
| 5.8553 |
| 5.8447 |
| 5.8273 |
| 5.8662 |
| 5.8731 |
| 5.9098 |
| 5.9909 |
| 6.0733 |
| 6.1389 |
| 6.1994 |
| 6.1418 |
| 6.2471 |
| 6.2391 |
| 6.3579 |
| 6.4224 |
| 6.4919 |
| 6.4875 |
| 6.4734 |
| 6.5147 |
| 6.4668 |
| 6.5137 |
| 6.4848 |
| 6.4053 |
| 6.3335 |
| 6.3809 |
| 6.3943 |
| 6.3928 |
| 6.3276 |
| 6.3286 |
| 6.3133 |
| 6.2384 |
| 6.2425 |
| 6.3198 |
| 6.2831 |
| 6.2569 |
| 6.2248 |
| 6.1666 |
| 6.2171 |
| 6.1221 |
| 6.1139 |
| 6.1232 |
| 6.1705 |
| 6.1346 |
| 5.9811 |
| 6.0034 |
| 5.8966 |
| 5.9373 |
| 5.8745 |
| 6.0336 |
| 5.9866 |
| 6.0020 |
| 6.1558 |
| 6.0083 |
| 5.8888 |
| 5.9378 |
| 5.9376 |
| 5.8795 |
| 5.9053 |
| 5.7885 |
| 5.9087 |
| 5.9419 |
| 5.9671 |
| 6.0219 |
| 6.2999 |
| 6.1747 |
| 6.0561 |
| 5.7979 |
| 5.6549 |
| 5.7525 |
| 5.6490 |
| 5.6498 |
| 5.6329 |
| 5.6047 |
| 5.8483 |
| 5.9133 |
| 5.8817 |
| 6.1842 |
| 6.2874 |
| 6.0952 |
| 6.0382 |
| 6.2070 |
| 6.2314 |
| 6.1780 |
| 6.2599 |
| 6.4064 |
| 6.4213 |
| 6.4588 |
| 6.4740 |
| 6.3827 |
| 6.4158 |
| 6.3251 |
| 6.3028 |
| 6.3988 |
| 6.2900 |
| 6.4337 |
| 6.3577 |
| 6.4003 |
| 6.3243 |
| 6.3721 |
| 6.4573 |
| 6.4440 |
| 6.4072 |
| 6.4389 |
| 6.2608 |
| 6.5207 |
| 6.3065 |
| 6.3418 |
| 6.2161 |
| 6.2346 |
| 6.2359 |
| 6.3762 |
| 6.4082 |
| 6.3056 |
| 6.4656 |
| 6.4099 |
| 6.3773 |
| 6.2755 |
| 6.2658 |
| 6.3774 |
| 6.3549 |
| 6.4426 |
| 6.3662 |
| 6.3184 |
| 6.2949 |
| 6.2648 |
| 6.1901 |
| 6.2251 |
| 6.1838 |
| 6.2234 |
| 6.2370 |
| 6.1702 |
| 6.1240 |
| 6.0515 |
| 6.0588 |
| 5.9621 |
| 6.0445 |
| 6.1093 |
| 6.0429 |
| 6.0969 |
| 6.0855 |
| 5.9954 |
| 5.9984 |
| 5.9304 |
| 5.9768 |
| 5.9258 |
| 5.9845 |
| 5.9995 |
| 6.0261 |
| 6.0591 |
| 6.0724 |
| 6.0959 |
| 6.0405 |
| 6.0298 |
| 5.9331 |
| 5.9398 |
| 5.9054 |
| 5.9160 |
| 5.8373 |
| 5.7849 |
| 5.8232 |
| 5.8135 |
| 5.7437 |
| 5.7118 |
| 5.7207 |
| 5.7188 |
| 5.6864 |
| 5.7055 |
| 5.7540 |
| 5.7584 |
| 5.7245 |
| 5.7581 |
| 5.7821 |
| 5.7558 |
| 5.6640 |
| 5.6317 |
| 5.6157 |
| 5.6710 |
| 5.6018 |
| 5.5796 |
| 5.5947 |
| 5.6478 |
| 5.6329 |
| 5.5914 |
| 5.6065 |
| 5.6437 |
| 5.6453 |
| 5.6569 |
| 5.5835 |
| 5.6548 |
| 5.6037 |
| 5.5621 |
| 5.5219 |
| 5.5243 |
| 5.5342 |
| 5.5099 |
| 5.4989 |
| 5.4894 |
| 5.5674 |
| 5.4750 |
| 5.5101 |
| 5.4349 |
| 5.3530 |
| 5.3851 |
| 5.3054 |
| 5.3159 |
| 5.2522 |
| 5.2801 |
| 5.2451 |
| 5.2846 |
| 5.1973 |
| 5.2253 |
| 5.1559 |
| 5.1790 |
| 5.1588 |
| 5.1443 |
| 5.1776 |
| 5.2622 |
| 5.1876 |
| 5.1814 |
| 5.2363 |
| 5.2757 |
| 5.3349 |
| 5.3809 |
| 5.2942 |
| 5.3078 |
| 5.3044 |
| 5.2368 |
| 5.3301 |
| 5.3979 |
| 5.4171 |
| 5.3921 |
| 5.3769 |
| 5.3072 |
| 5.3632 |
| 5.3847 |
| 5.3878 |
| 5.4563 |
| 5.3375 |
| 5.2668 |
| 5.2945 |
| 5.2836 |
| 5.2215 |
| 5.1349 |
| 5.1622 |
| 5.1568 |
| 5.0742 |
| 5.1170 |
| 5.1289 |
| 5.0886 |
| 5.1439 |
| 5.2467 |
| 5.2842 |
| 5.3249 |
| 5.3735 |
| 5.4079 |
| 5.4549 |
| 5.5177 |
| 5.4963 |
| 5.4480 |
| 5.4734 |
| 5.5294 |
| 5.5241 |
| 5.4723 |
| 5.5437 |
| 5.5222 |
| 5.4992 |
| 5.4401 |
| 5.5593 |
| 5.5734 |
| 5.5847 |
| 5.6723 |
| 5.7643 |
| 5.8494 |
| 5.8279 |
| 5.7860 |
| 5.7980 |
| 5.7397 |
| 5.6952 |
| 5.7182 |
| 5.7213 |
| 5.7354 |
| 5.8064 |
| 5.6785 |
| 5.6252 |
| 5.5969 |
| 5.6018 |
| 5.5343 |
| 5.5754 |
| 5.5157 |
| 5.5056 |
| 5.5898 |
| 5.6581 |
| 5.6157 |
| 5.5093 |
| 5.5632 |
| 5.6537 |
| 5.6051 |
| 5.5573 |
| 5.5352 |
| 5.4952 |
| 5.4416 |
| 5.5389 |
| 5.4872 |
| 5.3943 |
| 5.4376 |
| 5.3549 |
| 5.3485 |
| 5.2957 |