ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /TWD ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 6.5397 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 โครนเดนมาร์ก = 4.0154 ดอลลาร์ไต้หวันใหม่
Date | DKK/TWD |
---|---|
4.6846 | |
4.7278 | |
4.6743 | |
4.6901 | |
4.6853 | |
4.6622 | |
4.6650 | |
4.6538 | |
4.6150 | |
4.6732 | |
4.6125 | |
4.6236 | |
4.6159 | |
4.5998 | |
4.5906 | |
4.5944 | |
4.5423 | |
4.5238 | |
4.5167 | |
4.5348 | |
4.5769 | |
4.5798 | |
4.5494 | |
4.5423 | |
4.6015 | |
4.5996 | |
4.5486 | |
4.5705 | |
4.6357 | |
4.6215 | |
4.6282 | |
4.6172 | |
4.5874 | |
4.6183 | |
4.5561 | |
4.5617 | |
4.5421 | |
4.5626 | |
4.5776 | |
4.5997 | |
4.6150 | |
4.6231 | |
4.6705 | |
4.6725 | |
4.6777 | |
4.6403 | |
4.6490 | |
4.6704 | |
4.6314 | |
4.5576 | |
4.5444 | |
4.5183 | |
4.4379 | |
4.4096 | |
4.4015 | |
4.4532 | |
4.4908 | |
4.5309 | |
4.5243 | |
4.5491 | |
4.4724 | |
4.3888 | |
4.3918 | |
4.3637 | |
4.3600 | |
4.3547 | |
4.3301 | |
4.3918 | |
4.4293 | |
4.4208 | |
4.3982 | |
4.4121 | |
4.3971 | |
4.3938 | |
4.3504 | |
4.3155 | |
4.3148 | |
4.2904 | |
4.2876 | |
4.2917 | |
4.2834 | |
4.2954 | |
4.2352 | |
4.1505 | |
4.2049 | |
4.1172 | |
4.2249 | |
4.2014 | |
4.1081 | |
4.0895 | |
4.0284 | |
4.0989 | |
4.1137 | |
4.1591 | |
4.0963 | |
4.0721 | |
4.0333 | |
4.1651 | |
4.2118 | |
4.2015 | |
4.1584 | |
4.2279 | |
4.1976 | |
4.2375 | |
4.1701 | |
4.2259 | |
4.1677 | |
4.2068 | |
4.2089 | |
4.1956 | |
4.1305 | |
4.2203 | |
4.2301 | |
4.2345 | |
4.2793 | |
4.1932 | |
4.2108 | |
4.2069 | |
4.2056 | |
4.2001 | |
4.2201 | |
4.2207 | |
4.2125 | |
4.1991 | |
4.2156 | |
4.2001 | |
4.2440 | |
4.3332 | |
4.3374 | |
4.3415 | |
4.3648 | |
4.3571 | |
4.3574 | |
4.3520 | |
4.3812 | |
4.3919 | |
4.3987 | |
4.4014 | |
4.4085 | |
4.4039 | |
4.3866 | |
4.4594 | |
4.4538 | |
4.4533 | |
4.4620 | |
4.4643 | |
4.4640 | |
4.4792 | |
4.5073 | |
4.5306 | |
4.5285 | |
4.6035 | |
4.5856 | |
4.5303 | |
4.5284 | |
4.5199 | |
4.5523 | |
4.5500 | |
4.5118 | |
4.5171 | |
4.5452 | |
4.5228 | |
4.5097 | |
4.5080 | |
4.5512 | |
4.5692 | |
4.5202 | |
4.5349 | |
4.5597 | |
4.5470 | |
4.5832 | |
4.6308 | |
4.6219 | |
4.6307 | |
4.5904 | |
4.5934 | |
4.5760 | |
4.5384 | |
4.5438 | |
4.5474 | |
4.4670 | |
4.5409 | |
4.5422 | |
4.5436 | |
4.5505 | |
4.5664 | |
4.5827 | |
4.6674 | |
4.6576 | |
4.7031 | |
4.6434 | |
4.6822 | |
4.6222 | |
4.6368 | |
4.6345 | |
4.5336 | |
4.4893 | |
4.4660 | |
4.4429 | |
4.4775 | |
4.5052 | |
4.4997 | |
4.4626 | |
4.3950 | |
4.3832 | |
4.3341 | |
4.3574 | |
4.3443 | |
4.3766 | |
4.4025 | |
4.3728 | |
4.4721 | |
4.3574 | |
4.5195 | |
4.5800 | |
4.4469 | |
4.4114 | |
4.3563 | |
4.3863 | |
4.4788 | |
4.4467 | |
4.4424 | |
4.4530 | |
4.5034 | |
4.5109 | |
4.4767 | |
4.4868 | |
4.5028 | |
4.5141 | |
4.4895 | |
4.5126 | |
4.4938 | |
4.5193 | |
4.5374 | |
4.5562 | |
4.5186 | |
4.5241 | |
4.5326 | |
4.5611 | |
4.5547 | |
4.6192 | |
4.6138 | |
4.6730 | |
4.6588 | |
4.7253 | |
4.7744 | |
4.6299 | |
4.6611 | |
4.6820 | |
4.6893 | |
4.6831 | |
4.7103 | |
4.7335 | |
4.7588 | |
4.7329 | |
4.7177 | |
4.6939 | |
4.6814 | |
4.6404 | |
4.6301 | |
4.6527 | |
4.6767 | |
4.6495 | |
4.6259 | |
4.6750 | |
4.6756 | |
4.6655 | |
4.6856 | |
4.6838 | |
4.6749 | |
4.6690 | |
4.7173 | |
4.7141 | |
4.7038 | |
4.7421 | |
4.7373 | |
4.6964 | |
4.7041 | |
4.6722 | |
4.6957 | |
4.6527 | |
4.6886 | |
4.7444 | |
4.6548 | |
4.6969 | |
4.7123 | |
4.7422 | |
4.7879 | |
4.7714 | |
4.7435 | |
4.8347 | |
4.8195 | |
4.7874 | |
4.7892 | |
4.8078 | |
4.7335 | |
4.7206 | |
4.7438 | |
4.8074 | |
4.8005 | |
4.7904 | |
4.7828 | |
4.7734 | |
4.7666 | |
4.7093 | |
4.7140 | |
4.6619 | |
4.6689 | |
4.7392 | |
4.7722 | |
4.7714 | |
4.8068 | |
4.8543 | |
4.8820 | |
4.8404 | |
4.8090 | |
4.8685 | |
4.8284 | |
4.8488 | |
4.8496 | |
4.8328 | |
4.8349 | |
4.8487 | |
4.8678 | |
4.8491 | |
4.8213 | |
4.8643 | |
4.7443 | |
4.8055 | |
4.7710 | |
4.7510 | |
4.7507 | |
4.7896 | |
4.7985 | |
4.7461 | |
4.7296 | |
4.7118 | |
4.7284 | |
4.7786 | |
4.7786 | |
4.7914 | |
4.8004 | |
4.8153 | |
4.8385 | |
4.8254 | |
4.8120 | |
4.8497 | |
4.8150 | |
4.7973 | |
4.7952 | |
4.8026 | |
4.7507 | |
4.6919 | |
4.6876 | |
4.6701 | |
4.5610 | |
4.5514 | |
4.5433 | |
4.5520 | |
4.5043 | |
4.5361 | |
4.4392 | |
4.4313 | |
4.4357 | |
4.4263 | |
4.3413 | |
4.3721 | |
4.3547 | |
4.4187 | |
4.4135 | |
4.4312 | |
4.4081 | |
4.3688 | |
4.3963 | |
4.4246 | |
4.4744 | |
4.5207 | |
4.5492 | |
4.5231 | |
4.5590 | |
4.5422 | |
4.5309 | |
4.4776 | |
4.5516 | |
4.6295 | |
4.5592 | |
4.5551 | |
4.6203 | |
4.6786 | |
4.6604 | |
4.6304 | |
4.6971 | |
4.7111 | |
4.7198 | |
4.7462 | |
4.7151 | |
4.7816 | |
4.7117 | |
4.7628 | |
4.8371 | |
4.7138 | |
4.6940 | |
4.7429 | |
4.7595 | |
4.7546 | |
4.7925 | |
4.8241 | |
4.8126 | |
4.9127 | |
4.9026 | |
4.9096 | |
4.8811 | |
4.9362 | |
4.9737 | |
4.9787 | |
4.9417 | |
4.9063 | |
4.9084 | |
4.9562 | |
4.9399 | |
4.8820 | |
4.9078 | |
4.8909 | |
4.8190 | |
4.9036 | |
4.9653 | |
4.9897 | |
4.9784 | |
4.8921 | |
4.8640 | |
4.9038 | |
4.8641 | |
4.8056 | |
4.8109 | |
4.7851 | |
4.8346 | |
4.7724 | |
4.6363 | |
4.6663 | |
4.7345 | |
4.7243 | |
4.8050 | |
4.8136 | |
4.9208 | |
4.9256 | |
4.9003 | |
4.9953 | |
4.9113 | |
4.9408 | |
4.9059 | |
4.9022 | |
5.0929 | |
4.7831 | |
4.6525 | |
4.6385 | |
4.6672 | |
4.5350 | |
4.5932 | |
4.5968 | |
4.6577 | |
4.6887 | |
4.6917 | |
4.6950 | |
4.5246 | |
4.4942 | |
4.6355 | |
4.6007 | |
4.5989 | |
4.4730 | |
4.4746 | |
4.4317 | |
4.5336 | |
4.5436 | |
4.5964 | |
4.4782 | |
4.5920 | |
4.7254 | |
4.8244 | |
4.8068 | |
4.8036 | |
4.8178 | |
4.7179 | |
4.9202 | |
5.0708 | |
5.1293 | |
5.1934 | |
5.1910 | |
5.2429 | |
5.1561 | |
5.2053 | |
5.1708 | |
5.1483 | |
5.1190 | |
5.1165 | |
5.1823 | |
5.2219 | |
5.1867 | |
5.1516 | |
5.1906 | |
5.2179 | |
5.2301 | |
5.1939 | |
5.2688 | |
5.3077 | |
5.3791 | |
5.3933 | |
5.4053 | |
5.4059 | |
5.4443 | |
5.4729 | |
5.4587 | |
5.4794 | |
5.4759 | |
5.4600 | |
5.4728 | |
5.4792 | |
5.5031 | |
5.5380 | |
5.5648 | |
5.6013 | |
5.6174 | |
5.5887 | |
5.5872 | |
5.5639 | |
5.6225 | |
5.6627 | |
5.6578 | |
5.6344 | |
5.5897 | |
5.5901 | |
5.5596 | |
5.5450 | |
5.4998 | |
5.5601 | |
5.4828 | |
5.5004 | |
5.4975 | |
5.5460 | |
5.5025 | |
5.4685 | |
5.4466 | |
5.3802 | |
5.3708 | |
5.3467 | |
5.3119 | |
5.3266 | |
5.4386 | |
5.3926 | |
5.3387 | |
5.3513 | |
5.3605 | |
5.3580 | |
5.2998 | |
5.2584 | |
5.2795 | |
5.3718 | |
5.3589 | |
5.3410 | |
5.3293 | |
5.3297 | |
5.2796 | |
5.2277 | |
5.1871 | |
5.2457 | |
5.3056 | |
5.3440 | |
5.2998 | |
5.2436 | |
5.1903 | |
5.1715 | |
5.1972 | |
5.1947 | |
5.1722 | |
5.2247 | |
5.2466 | |
5.2406 | |
5.1422 | |
5.1942 | |
5.1757 | |
5.1818 | |
5.1847 | |
5.2218 | |
5.3069 | |
5.3387 | |
5.3748 | |
5.3127 | |
5.1703 | |
5.1859 | |
5.0980 | |
5.1369 | |
5.1390 | |
5.1251 | |
5.0402 | |
5.0861 | |
5.0603 | |
4.9924 | |
4.9483 | |
5.0175 | |
5.0637 | |
5.1196 | |
5.0744 | |
5.0958 | |
5.0650 | |
5.0868 | |
5.1502 | |
5.0868 | |
5.0370 | |
5.0349 | |
4.9664 | |
4.9698 | |
4.9828 | |
4.9432 | |
4.8999 | |
4.9274 | |
4.9509 | |
5.0635 | |
5.0346 | |
5.0674 | |
5.0375 | |
5.0372 | |
5.0073 | |
5.0716 | |
5.1103 | |
5.1464 | |
5.1853 | |
5.2067 | |
5.1785 | |
5.1976 | |
5.2880 | |
5.2998 | |
5.2373 | |
5.2181 | |
5.2464 | |
5.3225 | |
5.2700 | |
5.2495 | |
5.2101 | |
5.2546 | |
5.2479 | |
5.1165 | |
5.1723 | |
5.2674 | |
5.3196 | |
5.3240 | |
5.3715 | |
5.4498 | |
5.4521 | |
5.4931 | |
5.5306 | |
5.5632 | |
5.6138 | |
5.6171 | |
5.5660 | |
5.5611 | |
5.4612 | |
5.5342 | |
5.4541 | |
5.3734 | |
5.5118 | |
5.6484 | |
5.6083 | |
5.5723 | |
5.5360 | |
5.5470 | |
5.5627 | |
5.4577 | |
5.4304 | |
5.5791 | |
5.5342 | |
5.5453 | |
5.5603 | |
5.6171 | |
5.5213 | |
5.4394 | |
5.4759 | |
5.5201 | |
5.7028 | |
5.6495 | |
5.5592 | |
5.6148 | |
5.5831 | |
5.5638 | |
5.6272 | |
5.5217 | |
5.5197 | |
5.5130 | |
5.3799 | |
5.2944 | |
5.2802 | |
5.3368 | |
5.3075 | |
5.1919 | |
5.0758 | |
5.2147 | |
5.2026 | |
5.2720 | |
5.3690 | |
5.3728 | |
5.3653 | |
5.5314 | |
5.5291 | |
5.6419 | |
5.6868 | |
5.7341 | |
5.7598 | |
5.7540 | |
5.7350 | |
5.6744 | |
5.5610 | |
5.4779 | |
5.5209 | |
5.4599 | |
5.4389 | |
5.5029 | |
5.6361 | |
5.6008 | |
5.5819 | |
5.5898 | |
5.4245 | |
5.4215 | |
5.3210 | |
5.2837 | |
5.3164 | |
5.2208 | |
5.2989 | |
5.3437 | |
5.2800 | |
5.4754 | |
5.5882 | |
5.6198 | |
5.6899 | |
5.7582 | |
5.7478 | |
5.7609 | |
5.7825 | |
5.8553 | |
5.8447 | |
5.8273 | |
5.8662 | |
5.8731 | |
5.9098 | |
5.9909 | |
6.0733 | |
6.1389 | |
6.1994 | |
6.1418 | |
6.2471 | |
6.2391 | |
6.3579 | |
6.4224 | |
6.4919 | |
6.4875 | |
6.4734 | |
6.5147 | |
6.4668 | |
6.5137 | |
6.4848 | |
6.4053 | |
6.3335 | |
6.3809 | |
6.3943 | |
6.3928 | |
6.3276 | |
6.3286 | |
6.3133 | |
6.2384 | |
6.2425 | |
6.3198 | |
6.2831 | |
6.2569 | |
6.2248 | |
6.1666 | |
6.2171 | |
6.1221 | |
6.1139 | |
6.1232 | |
6.1705 | |
6.1346 | |
5.9811 | |
6.0034 | |
5.8966 | |
5.9373 | |
5.8745 | |
6.0336 | |
5.9866 | |
6.0020 | |
6.1558 | |
6.0083 | |
5.8888 | |
5.9378 | |
5.9376 | |
5.8795 | |
5.9053 | |
5.7885 | |
5.9087 | |
5.9419 | |
5.9671 | |
6.0219 | |
6.2999 | |
6.1747 | |
6.0561 | |
5.7979 | |
5.6549 | |
5.7525 | |
5.6490 | |
5.6498 | |
5.6329 | |
5.6047 | |
5.8483 | |
5.9133 | |
5.8817 | |
6.1842 | |
6.2874 | |
6.0952 | |
6.0382 | |
6.2070 | |
6.2314 | |
6.1780 | |
6.2599 | |
6.4064 | |
6.4213 | |
6.4588 | |
6.4740 | |
6.3827 | |
6.4158 | |
6.3251 | |
6.3028 | |
6.3988 | |
6.2900 | |
6.4337 | |
6.3577 | |
6.4003 | |
6.3243 | |
6.3721 | |
6.4573 | |
6.4440 | |
6.4072 | |
6.4389 | |
6.2608 | |
6.5207 | |
6.3065 | |
6.3418 | |
6.2161 | |
6.2346 | |
6.2359 | |
6.3762 | |
6.4082 | |
6.3056 | |
6.4656 | |
6.4099 | |
6.3773 | |
6.2755 | |
6.2658 | |
6.3774 | |
6.3549 | |
6.4426 | |
6.3662 | |
6.3184 | |
6.2949 | |
6.2648 | |
6.1901 | |
6.2251 | |
6.1838 | |
6.2234 | |
6.2370 | |
6.1702 | |
6.1240 | |
6.0515 | |
6.0588 | |
5.9621 | |
6.0445 | |
6.1093 | |
6.0429 | |
6.0969 | |
6.0855 | |
5.9954 | |
5.9984 | |
5.9304 | |
5.9768 | |
5.9258 | |
5.9845 | |
5.9995 | |
6.0261 | |
6.0591 | |
6.0724 | |
6.0959 | |
6.0405 | |
6.0298 | |
5.9331 | |
5.9398 | |
5.9054 | |
5.9160 | |
5.8373 | |
5.7849 | |
5.8232 | |
5.8135 | |
5.7437 | |
5.7118 | |
5.7207 | |
5.7188 | |
5.6864 | |
5.7055 | |
5.7540 | |
5.7584 | |
5.7245 | |
5.7581 | |
5.7821 | |
5.7558 | |
5.6640 | |
5.6317 | |
5.6157 | |
5.6710 | |
5.6018 | |
5.5796 | |
5.5947 | |
5.6478 | |
5.6329 | |
5.5914 | |
5.6065 | |
5.6437 | |
5.6453 | |
5.6569 | |
5.5835 | |
5.6548 | |
5.6037 | |
5.5621 | |
5.5219 | |
5.5243 | |
5.5342 | |
5.5099 | |
5.4989 | |
5.4894 | |
5.5674 | |
5.4750 | |
5.5101 | |
5.4349 | |
5.3530 | |
5.3851 | |
5.3054 | |
5.3159 | |
5.2522 | |
5.2801 | |
5.2451 | |
5.2846 | |
5.1973 | |
5.2253 | |
5.1559 | |
5.1790 | |
5.1588 | |
5.1443 | |
5.1776 | |
5.2622 | |
5.1876 | |
5.1814 | |
5.2363 | |
5.2757 | |
5.3349 | |
5.3809 | |
5.2942 | |
5.3078 | |
5.3044 | |
5.2368 | |
5.3301 | |
5.3979 | |
5.4171 | |
5.3921 | |
5.3769 | |
5.3072 | |
5.3632 | |
5.3847 | |
5.3878 | |
5.4563 | |
5.3375 | |
5.2668 | |
5.2945 | |
5.2836 | |
5.2215 | |
5.1349 | |
5.1622 | |
5.1568 | |
5.0742 | |
5.1170 | |
5.1289 | |
5.0886 | |
5.1439 | |
5.2467 | |
5.2842 | |
5.3249 | |
5.3735 | |
5.4079 | |
5.4549 | |
5.5177 | |
5.4963 | |
5.4480 | |
5.4734 | |
5.5294 | |
5.5241 | |
5.4723 | |
5.5437 | |
5.5222 | |
5.4992 | |
5.4401 | |
5.5593 | |
5.5734 | |
5.5847 | |
5.6723 | |
5.7643 | |
5.8494 | |
5.8279 | |
5.7860 | |
5.7980 | |
5.7397 | |
5.6952 | |
5.7182 | |
5.7213 | |
5.7354 | |
5.8064 | |
5.6785 | |
5.6252 | |
5.5969 | |
5.6018 | |
5.5343 | |
5.5754 | |
5.5157 | |
5.5056 | |
5.5898 | |
5.6581 | |
5.6157 | |
5.5093 | |
5.5632 | |
5.6537 | |
5.6051 | |
5.5573 | |
5.5352 | |
5.4952 | |
5.4416 | |
5.5389 | |
5.4872 | |
5.3943 | |
5.4376 | |
5.3549 | |
5.3485 | |
5.2957 |