Povijest dnevnih stopa DOP /BND od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 dominikanski pezo = 0.064728 brunejski dolar
Minimalni na
1 dominikanski pezo = 0.022516 brunejski dolar
povijest Cijena BND / DOP
Date | DOP/BND |
| 0.022662 |
| 0.022806 |
| 0.022902 |
| 0.023005 |
| 0.023257 |
| 0.023265 |
| 0.023248 |
| 0.023043 |
| 0.022932 |
| 0.022802 |
| 0.022758 |
| 0.022726 |
| 0.022610 |
| 0.022548 |
| 0.022850 |
| 0.022861 |
| 0.022954 |
| 0.022948 |
| 0.022868 |
| 0.022732 |
| 0.022790 |
| 0.022752 |
| 0.022696 |
| 0.022749 |
| 0.022979 |
| 0.023258 |
| 0.023554 |
| 0.023468 |
| 0.023537 |
| 0.023609 |
| 0.023933 |
| 0.023791 |
| 0.024016 |
| 0.024093 |
| 0.024122 |
| 0.024106 |
| 0.024131 |
| 0.024048 |
| 0.024045 |
| 0.023955 |
| 0.023770 |
| 0.023913 |
| 0.023923 |
| 0.023848 |
| 0.023861 |
| 0.023686 |
| 0.023655 |
| 0.023598 |
| 0.024252 |
| 0.024501 |
| 0.024580 |
| 0.024406 |
| 0.024524 |
| 0.024693 |
| 0.024737 |
| 0.024667 |
| 0.024502 |
| 0.024277 |
| 0.024472 |
| 0.024430 |
| 0.024303 |
| 0.024533 |
| 0.024318 |
| 0.024250 |
| 0.023849 |
| 0.023692 |
| 0.023432 |
| 0.023131 |
| 0.023289 |
| 0.023334 |
| 0.023571 |
| 0.023840 |
| 0.024116 |
| 0.024510 |
| 0.024510 |
| 0.024680 |
| 0.025137 |
| 0.025321 |
| 0.025338 |
| 0.026011 |
| 0.026217 |
| 0.026312 |
| 0.026665 |
| 0.026726 |
| 0.026849 |
| 0.026782 |
| 0.026415 |
| 0.026198 |
| 0.026379 |
| 0.026229 |
| 0.026013 |
| 0.025443 |
| 0.025303 |
| 0.025275 |
| 0.025479 |
| 0.025641 |
| 0.025638 |
| 0.025462 |
| 0.025403 |
| 0.025307 |
| 0.025209 |
| 0.024902 |
| 0.024811 |
| 0.024873 |
| 0.025295 |
| 0.025201 |
| 0.025134 |
| 0.024971 |
| 0.024691 |
| 0.024839 |
| 0.024662 |
| 0.024716 |
| 0.023768 |
| 0.023570 |
| 0.023321 |
| 0.023506 |
| 0.023294 |
| 0.023326 |
| 0.023528 |
| 0.023599 |
| 0.023761 |
| 0.023977 |
| 0.024099 |
| 0.024135 |
| 0.024176 |
| 0.024053 |
| 0.023884 |
| 0.023879 |
| 0.023899 |
| 0.023873 |
| 0.023925 |
| 0.024049 |
| 0.024066 |
| 0.023993 |
| 0.023859 |
| 0.023700 |
| 0.023626 |
| 0.023612 |
| 0.023817 |
| 0.023798 |
| 0.023711 |
| 0.023684 |
| 0.023833 |
| 0.023862 |
| 0.023726 |
| 0.023625 |
| 0.023554 |
| 0.023577 |
| 0.023247 |
| 0.023227 |
| 0.023248 |
| 0.023367 |
| 0.023487 |
| 0.023333 |
| 0.023384 |
| 0.023334 |
| 0.023468 |
| 0.023579 |
| 0.023706 |
| 0.023673 |
| 0.023515 |
| 0.023506 |
| 0.023324 |
| 0.022998 |
| 0.022816 |
| 0.022863 |
| 0.023092 |
| 0.022934 |
| 0.022845 |
| 0.022843 |
| 0.022804 |
| 0.022634 |
| 0.022885 |
| 0.022976 |
| 0.022912 |
| 0.022960 |
| 0.023006 |
| 0.023003 |
| 0.023066 |
| 0.022967 |
| 0.023340 |
| 0.023312 |
| 0.023239 |
| 0.023249 |
| 0.023290 |
| 0.023492 |
| 0.023251 |
| 0.023369 |
| 0.023398 |
| 0.023295 |
| 0.023388 |
| 0.023420 |
| 0.023473 |
| 0.023395 |
| 0.023720 |
| 0.023791 |
| 0.023808 |
| 0.023888 |
| 0.023870 |
| 0.023928 |
| 0.023945 |
| 0.024229 |
| 0.025058 |
| 0.025734 |
| 0.025860 |
| 0.025840 |
| 0.026035 |
| 0.026183 |
| 0.026256 |
| 0.026177 |
| 0.026610 |
| 0.026567 |
| 0.027064 |
| 0.024091 |
| 0.025914 |
| 0.025941 |
| 0.026245 |
| 0.026010 |
| 0.026049 |
| 0.025823 |
| 0.025460 |
| 0.025288 |
| 0.025390 |
| 0.025477 |
| 0.025418 |
| 0.025553 |
| 0.025562 |
| 0.025616 |
| 0.025903 |
| 0.025789 |
| 0.025812 |
| 0.025763 |
| 0.025652 |
| 0.025760 |
| 0.025657 |
| 0.025960 |
| 0.026339 |
| 0.025856 |
| 0.026119 |
| 0.026300 |
| 0.026362 |
| 0.026202 |
| 0.026359 |
| 0.026424 |
| 0.026467 |
| 0.026452 |
| 0.026466 |
| 0.026508 |
| 0.026576 |
| 0.026631 |
| 0.026575 |
| 0.026717 |
| 0.026493 |
| 0.026692 |
| 0.026722 |
| 0.026732 |
| 0.026687 |
| 0.026712 |
| 0.026702 |
| 0.026558 |
| 0.026645 |
| 0.026707 |
| 0.026706 |
| 0.026697 |
| 0.026657 |
| 0.026660 |
| 0.026689 |
| 0.026662 |
| 0.026679 |
| 0.026729 |
| 0.026677 |
| 0.026764 |
| 0.031317 |
| 0.031087 |
| 0.031260 |
| 0.031225 |
| 0.031165 |
| 0.031126 |
| 0.031354 |
| 0.031320 |
| 0.031344 |
| 0.029303 |
| 0.027417 |
| 0.029826 |
| 0.027681 |
| 0.028256 |
| 0.028200 |
| 0.028226 |
| 0.028264 |
| 0.028273 |
| 0.027509 |
| 0.030229 |
| 0.030153 |
| 0.030201 |
| 0.030271 |
| 0.030316 |
| 0.030288 |
| 0.030375 |
| 0.030400 |
| 0.030318 |
| 0.027438 |
| 0.027389 |
| 0.027505 |
| 0.027389 |
| 0.030495 |
| 0.026856 |
| 0.028765 |
| 0.027122 |
| 0.027179 |
| 0.026876 |
| 0.026958 |
| 0.027004 |
| 0.026766 |
| 0.026487 |
| 0.026574 |
| 0.026587 |
| 0.026502 |
| 0.026666 |
| 0.026560 |
| 0.026766 |
| 0.026788 |
| 0.026773 |
| 0.027095 |
| 0.026987 |
| 0.027038 |
| 0.027181 |
| 0.027243 |
| 0.027445 |
| 0.027690 |
| 0.027821 |
| 0.027814 |
| 0.027932 |
| 0.027985 |
| 0.027878 |
| 0.028112 |
| 0.028389 |
| 0.028448 |
| 0.028374 |
| 0.028369 |
| 0.028530 |
| 0.028785 |
| 0.028646 |
| 0.028247 |
| 0.028527 |
| 0.028102 |
| 0.028457 |
| 0.028872 |
| 0.028942 |
| 0.028762 |
| 0.028694 |
| 0.028973 |
| 0.028726 |
| 0.028879 |
| 0.029298 |
| 0.029213 |
| 0.029360 |
| 0.029085 |
| 0.029307 |
| 0.029229 |
| 0.029256 |
| 0.029367 |
| 0.029431 |
| 0.029708 |
| 0.029579 |
| 0.029450 |
| 0.029660 |
| 0.029733 |
| 0.029627 |
| 0.029372 |
| 0.029490 |
| 0.029930 |
| 0.030151 |
| 0.029849 |
| 0.030250 |
| 0.030368 |
| 0.030198 |
| 0.030266 |
| 0.030450 |
| 0.030804 |
| 0.030876 |
| 0.031205 |
| 0.031199 |
| 0.031254 |
| 0.030745 |
| 0.030441 |
| 0.030867 |
| 0.030802 |
| 0.030685 |
| 0.030112 |
| 0.030143 |
| 0.030308 |
| 0.030055 |
| 0.029784 |
| 0.029539 |
| 0.029522 |
| 0.029556 |
| 0.029720 |
| 0.029110 |
| 0.029517 |
| 0.029284 |
| 0.029220 |
| 0.029308 |
| 0.029395 |
| 0.029622 |
| 0.029358 |
| 0.029323 |
| 0.029301 |
| 0.029654 |
| 0.029352 |
| 0.029502 |
| 0.029908 |
| 0.029948 |
| 0.030119 |
| 0.029943 |
| 0.029863 |
| 0.029444 |
| 0.029499 |
| 0.029745 |
| 0.029471 |
| 0.029753 |
| 0.029958 |
| 0.029757 |
| 0.030180 |
| 0.030200 |
| 0.030735 |
| 0.030984 |
| 0.030636 |
| 0.030695 |
| 0.031245 |
| 0.031350 |
| 0.031759 |
| 0.031636 |
| 0.031086 |
| 0.030968 |
| 0.031150 |
| 0.031120 |
| 0.030916 |
| 0.031143 |
| 0.031240 |
| 0.031427 |
| 0.031296 |
| 0.030824 |
| 0.030752 |
| 0.030667 |
| 0.030894 |
| 0.031463 |
| 0.031544 |
| 0.031075 |
| 0.031206 |
| 0.031604 |
| 0.031376 |
| 0.031361 |
| 0.031305 |
| 0.030670 |
| 0.030562 |
| 0.030402 |
| 0.030382 |
| 0.030079 |
| 0.029995 |
| 0.029997 |
| 0.029719 |
| 0.029957 |
| 0.030170 |
| 0.030174 |
| 0.029912 |
| 0.029581 |
| 0.029748 |
| 0.029681 |
| 0.029683 |
| 0.030095 |
| 0.030624 |
| 0.030222 |
| 0.030734 |
| 0.030680 |
| 0.031093 |
| 0.030791 |
| 0.030432 |
| 0.030407 |
| 0.030295 |
| 0.030089 |
| 0.030264 |
| 0.030078 |
| 0.029938 |
| 0.030113 |
| 0.030105 |
| 0.029870 |
| 0.029783 |
| 0.029762 |
| 0.029892 |
| 0.029607 |
| 0.029649 |
| 0.029729 |
| 0.029620 |
| 0.029309 |
| 0.029089 |
| 0.028980 |
| 0.029157 |
| 0.029276 |
| 0.029172 |
| 0.029052 |
| 0.028980 |
| 0.028846 |
| 0.028691 |
| 0.028819 |
| 0.028648 |
| 0.028726 |
| 0.028585 |
| 0.028480 |
| 0.028540 |
| 0.028553 |
| 0.028728 |
| 0.028752 |
| 0.028763 |
| 0.028792 |
| 0.028853 |
| 0.029006 |
| 0.029097 |
| 0.028951 |
| 0.028932 |
| 0.028938 |
| 0.029079 |
| 0.029068 |
| 0.029034 |
| 0.029256 |
| 0.029236 |
| 0.029532 |
| 0.029331 |
| 0.029369 |
| 0.029413 |
| 0.029332 |
| 0.029282 |
| 0.029535 |
| 0.029680 |
| 0.029733 |
| 0.029819 |
| 0.029611 |
| 0.029676 |
| 0.029786 |
| 0.029662 |
| 0.029474 |
| 0.029387 |
| 0.029558 |
| 0.029466 |
| 0.029341 |
| 0.029386 |
| 0.029268 |
| 0.029127 |
| 0.029260 |
| 0.029392 |
| 0.029379 |
| 0.029605 |
| 0.029432 |
| 0.029633 |
| 0.029821 |
| 0.029824 |
| 0.030100 |
| 0.030210 |
| 0.029955 |
| 0.030275 |
| 0.030263 |
| 0.030143 |
| 0.030276 |
| 0.030658 |
| 0.030349 |
| 0.030810 |
| 0.030205 |
| 0.030392 |
| 0.030547 |
| 0.030717 |
| 0.030549 |
| 0.030208 |
| 0.030068 |
| 0.030040 |
| 0.030168 |
| 0.030181 |
| 0.030236 |
| 0.030200 |
| 0.030398 |
| 0.030447 |
| 0.030375 |
| 0.030432 |
| 0.030492 |
| 0.030399 |
| 0.030493 |
| 0.030478 |
| 0.030434 |
| 0.030318 |
| 0.030319 |
| 0.030342 |
| 0.030344 |
| 0.030428 |
| 0.030493 |
| 0.030585 |
| 0.030548 |
| 0.030738 |
| 0.030777 |
| 0.030877 |
| 0.030925 |
| 0.030980 |
| 0.031038 |
| 0.031044 |
| 0.031362 |
| 0.033255 |
| 0.033311 |
| 0.032682 |
| 0.031651 |
| 0.031925 |
| 0.031976 |
| 0.032086 |
| 0.031884 |
| 0.031725 |
| 0.031945 |
| 0.032288 |
| 0.032437 |
| 0.032659 |
| 0.032403 |
| 0.032773 |
| 0.032515 |
| 0.032828 |
| 0.033075 |
| 0.032760 |
| 0.032494 |
| 0.032420 |
| 0.031998 |
| 0.031758 |
| 0.032063 |
| 0.031999 |
| 0.032326 |
| 0.032209 |
| 0.032302 |
| 0.032203 |
| 0.032313 |
| 0.032252 |
| 0.032387 |
| 0.032163 |
| 0.032301 |
| 0.032237 |
| 0.032474 |
| 0.032621 |
| 0.033367 |
| 0.033305 |
| 0.033617 |
| 0.033563 |
| 0.034013 |
| 0.033764 |
| 0.033418 |
| 0.033744 |
| 0.033916 |
| 0.033578 |
| 0.033254 |
| 0.032465 |
| 0.033213 |
| 0.033249 |
| 0.033578 |
| 0.033663 |
| 0.033623 |
| 0.032843 |
| 0.032404 |
| 0.031722 |
| 0.031730 |
| 0.031706 |
| 0.031722 |
| 0.032142 |
| 0.031886 |
| 0.031921 |
| 0.031949 |
| 0.032298 |
| 0.032186 |
| 0.032690 |
| 0.032778 |
| 0.032668 |
| 0.032422 |
| 0.032817 |
| 0.033091 |
| 0.033114 |
| 0.032726 |
| 0.032395 |
| 0.032677 |
| 0.033015 |
| 0.033237 |
| 0.033523 |
| 0.033487 |
| 0.033688 |
| 0.033643 |
| 0.033567 |
| 0.033758 |
| 0.033773 |
| 0.034068 |
| 0.033937 |
| 0.034282 |
| 0.034343 |
| 0.034676 |
| 0.034778 |
| 0.034368 |
| 0.035205 |
| 0.035189 |
| 0.035098 |
| 0.035392 |
| 0.035606 |
| 0.034966 |
| 0.034979 |
| 0.034724 |
| 0.034911 |
| 0.034968 |
| 0.034965 |
| 0.035361 |
| 0.035452 |
| 0.035887 |
| 0.036248 |
| 0.036425 |
| 0.036457 |
| 0.036916 |
| 0.036743 |
| 0.036998 |
| 0.036645 |
| 0.036772 |
| 0.037325 |
| 0.037615 |
| 0.037631 |
| 0.037826 |
| 0.038175 |
| 0.037578 |
| 0.038377 |
| 0.038547 |
| 0.038079 |
| 0.038489 |
| 0.037708 |
| 0.038082 |
| 0.037504 |
| 0.037737 |
| 0.038109 |
| 0.038375 |
| 0.038533 |
| 0.038369 |
| 0.038526 |
| 0.038474 |
| 0.038828 |
| 0.038808 |
| 0.039063 |
| 0.038835 |
| 0.039093 |
| 0.038925 |
| 0.038807 |
| 0.038495 |
| 0.038646 |
| 0.038713 |
| 0.039000 |
| 0.038855 |
| 0.038687 |
| 0.038374 |
| 0.038480 |
| 0.038423 |
| 0.038408 |
| 0.038473 |
| 0.038797 |
| 0.038748 |
| 0.038559 |
| 0.038632 |
| 0.039104 |
| 0.039390 |
| 0.039376 |
| 0.039581 |
| 0.039922 |
| 0.040020 |
| 0.039987 |
| 0.040203 |
| 0.040091 |
| 0.039918 |
| 0.041459 |
| 0.041480 |
| 0.041718 |
| 0.041635 |
| 0.041647 |
| 0.041779 |
| 0.041612 |
| 0.041686 |
| 0.041416 |
| 0.041529 |
| 0.041718 |
| 0.041885 |
| 0.042211 |
| 0.042057 |
| 0.042589 |
| 0.042593 |
| 0.042712 |
| 0.042848 |
| 0.042808 |
| 0.043078 |
| 0.043398 |
| 0.043258 |
| 0.042976 |
| 0.042943 |
| 0.042679 |
| 0.042934 |
| 0.042883 |
| 0.042751 |
| 0.042751 |
| 0.042657 |
| 0.042151 |
| 0.042282 |
| 0.042679 |
| 0.043206 |
| 0.043489 |
| 0.043312 |
| 0.043533 |
| 0.042990 |
| 0.042946 |
| 0.043400 |
| 0.042986 |
| 0.042888 |
| 0.042816 |
| 0.042368 |
| 0.042818 |
| 0.042385 |
| 0.042711 |
| 0.042210 |
| 0.042224 |
| 0.042609 |
| 0.042641 |
| 0.042142 |
| 0.042186 |
| 0.042221 |
| 0.041936 |
| 0.042543 |
| 0.042461 |
| 0.042653 |
| 0.042681 |
| 0.042311 |
| 0.042662 |
| 0.042798 |
| 0.042592 |
| 0.042643 |
| 0.042492 |
| 0.042794 |
| 0.042293 |
| 0.042340 |
| 0.042993 |
| 0.042885 |
| 0.043138 |
| 0.043117 |
| 0.043135 |
| 0.043523 |
| 0.043562 |
| 0.043666 |
| 0.043600 |
| 0.043778 |
| 0.043918 |
| 0.044219 |
| 0.044067 |
| 0.044443 |
| 0.044816 |
| 0.044859 |
| 0.045124 |
| 0.044554 |
| 0.044557 |
| 0.044586 |
| 0.044516 |
| 0.044508 |
| 0.044335 |
| 0.044437 |
| 0.044814 |
| 0.044718 |
| 0.045007 |
| 0.045199 |
| 0.045160 |
| 0.045553 |
| 0.045893 |
| 0.046046 |
| 0.046433 |
| 0.046487 |
| 0.046670 |
| 0.046978 |
| 0.046483 |
| 0.046373 |
| 0.045941 |
| 0.045992 |
| 0.046210 |
| 0.047513 |
| 0.047699 |
| 0.048160 |
| 0.047523 |
| 0.047857 |
| 0.047979 |
| 0.047619 |
| 0.047296 |
| 0.047011 |
| 0.047454 |
| 0.047487 |
| 0.047188 |
| 0.047262 |
| 0.046806 |
| 0.047026 |
| 0.046474 |
| 0.046179 |
| 0.046057 |
| 0.046029 |
| 0.046179 |
| 0.045855 |
| 0.046010 |
| 0.045572 |
| 0.045876 |
| 0.045404 |
| 0.046119 |
| 0.046374 |
| 0.046995 |
| 0.047254 |
| 0.046495 |
| 0.046025 |
| 0.046514 |
| 0.046379 |
| 0.046677 |
| 0.046801 |
| 0.046965 |
| 0.047127 |
| 0.047673 |
| 0.047178 |
| 0.047915 |
| 0.048213 |
| 0.047959 |
| 0.048147 |
| 0.048242 |
| 0.047985 |
| 0.048314 |
| 0.048149 |
| 0.048171 |
| 0.048666 |
| 0.048603 |
| 0.048243 |
| 0.048492 |
| 0.048536 |
| 0.048492 |
| 0.048672 |
| 0.048866 |
| 0.048900 |
| 0.049334 |
| 0.049111 |
| 0.049209 |
| 0.049494 |
| 0.049655 |
| 0.049864 |
| 0.050677 |
| 0.051078 |
| 0.050585 |
| 0.050600 |
| 0.049970 |
| 0.050351 |
| 0.049028 |
| 0.047695 |
| 0.047807 |
| 0.047632 |
| 0.047632 |
| 0.047357 |
| 0.048053 |
| 0.048023 |
| 0.049599 |
| 0.050345 |
| 0.050696 |
| 0.051582 |
| 0.051446 |
| 0.051534 |
| 0.053150 |
| 0.050146 |
| 0.050505 |
| 0.051037 |
| 0.051960 |
| 0.052139 |
| 0.053039 |
| 0.054512 |
| 0.054459 |
| 0.054990 |
| 0.055177 |
| 0.056670 |
| 0.057949 |
| 0.057442 |
| 0.057312 |
| 0.056878 |
| 0.057528 |
| 0.057928 |
| 0.059156 |
| 0.059270 |
| 0.059165 |
| 0.058112 |
| 0.058781 |
| 0.059535 |
| 0.058863 |
| 0.057497 |
| 0.058250 |
| 0.058779 |
| 0.058669 |
| 0.059629 |
| 0.059968 |
| 0.060694 |
| 0.060609 |
| 0.060814 |
| 0.058987 |
| 0.059283 |
| 0.059078 |
| 0.059164 |
| 0.058909 |
| 0.059574 |
| 0.059645 |
| 0.059347 |
| 0.059717 |
| 0.058926 |
| 0.056820 |
| 0.055726 |
| 0.057508 |
| 0.060705 |
| 0.060825 |
| 0.061310 |
| 0.061758 |
| 0.057701 |
| 0.058766 |
| 0.064728 |
| 0.057077 |
| 0.053771 |
| 0.053930 |
| 0.053776 |
| 0.054232 |
| 0.054132 |
| 0.048802 |
| 0.047610 |
| 0.047461 |
| 0.044142 |
| 0.044193 |
| 0.042964 |
| 0.042055 |
| 0.039921 |
| 0.039057 |
| 0.039392 |
| 0.039449 |
| 0.038707 |
| 0.036878 |
| 0.035317 |
| 0.035866 |
| 0.035246 |
| 0.035351 |
| 0.037918 |
| 0.037466 |
| 0.037752 |
| 0.038067 |
| 0.038065 |
| 0.038206 |