Története napidíjak DOP /BND óta vasárnap, 25 április 2004.
A maximális született
1 dominikai peso = 0.064728 brunei dollár
A minimum az
1 dominikai peso = 0.022516 brunei dollár
Date | DOP/BND |
---|---|
0.022662 | |
0.022806 | |
0.022902 | |
0.023005 | |
0.023257 | |
0.023265 | |
0.023248 | |
0.023043 | |
0.022932 | |
0.022802 | |
0.022758 | |
0.022726 | |
0.022610 | |
0.022548 | |
0.022850 | |
0.022861 | |
0.022954 | |
0.022948 | |
0.022868 | |
0.022732 | |
0.022790 | |
0.022752 | |
0.022696 | |
0.022749 | |
0.022979 | |
0.023258 | |
0.023554 | |
0.023468 | |
0.023537 | |
0.023609 | |
0.023933 | |
0.023791 | |
0.024016 | |
0.024093 | |
0.024122 | |
0.024106 | |
0.024131 | |
0.024048 | |
0.024045 | |
0.023955 | |
0.023770 | |
0.023913 | |
0.023923 | |
0.023848 | |
0.023861 | |
0.023686 | |
0.023655 | |
0.023598 | |
0.024252 | |
0.024501 | |
0.024580 | |
0.024406 | |
0.024524 | |
0.024693 | |
0.024737 | |
0.024667 | |
0.024502 | |
0.024277 | |
0.024472 | |
0.024430 | |
0.024303 | |
0.024533 | |
0.024318 | |
0.024250 | |
0.023849 | |
0.023692 | |
0.023432 | |
0.023131 | |
0.023289 | |
0.023334 | |
0.023571 | |
0.023840 | |
0.024116 | |
0.024510 | |
0.024510 | |
0.024680 | |
0.025137 | |
0.025321 | |
0.025338 | |
0.026011 | |
0.026217 | |
0.026312 | |
0.026665 | |
0.026726 | |
0.026849 | |
0.026782 | |
0.026415 | |
0.026198 | |
0.026379 | |
0.026229 | |
0.026013 | |
0.025443 | |
0.025303 | |
0.025275 | |
0.025479 | |
0.025641 | |
0.025638 | |
0.025462 | |
0.025403 | |
0.025307 | |
0.025209 | |
0.024902 | |
0.024811 | |
0.024873 | |
0.025295 | |
0.025201 | |
0.025134 | |
0.024971 | |
0.024691 | |
0.024839 | |
0.024662 | |
0.024716 | |
0.023768 | |
0.023570 | |
0.023321 | |
0.023506 | |
0.023294 | |
0.023326 | |
0.023528 | |
0.023599 | |
0.023761 | |
0.023977 | |
0.024099 | |
0.024135 | |
0.024176 | |
0.024053 | |
0.023884 | |
0.023879 | |
0.023899 | |
0.023873 | |
0.023925 | |
0.024049 | |
0.024066 | |
0.023993 | |
0.023859 | |
0.023700 | |
0.023626 | |
0.023612 | |
0.023817 | |
0.023798 | |
0.023711 | |
0.023684 | |
0.023833 | |
0.023862 | |
0.023726 | |
0.023625 | |
0.023554 | |
0.023577 | |
0.023247 | |
0.023227 | |
0.023248 | |
0.023367 | |
0.023487 | |
0.023333 | |
0.023384 | |
0.023334 | |
0.023468 | |
0.023579 | |
0.023706 | |
0.023673 | |
0.023515 | |
0.023506 | |
0.023324 | |
0.022998 | |
0.022816 | |
0.022863 | |
0.023092 | |
0.022934 | |
0.022845 | |
0.022843 | |
0.022804 | |
0.022634 | |
0.022885 | |
0.022976 | |
0.022912 | |
0.022960 | |
0.023006 | |
0.023003 | |
0.023066 | |
0.022967 | |
0.023340 | |
0.023312 | |
0.023239 | |
0.023249 | |
0.023290 | |
0.023492 | |
0.023251 | |
0.023369 | |
0.023398 | |
0.023295 | |
0.023388 | |
0.023420 | |
0.023473 | |
0.023395 | |
0.023720 | |
0.023791 | |
0.023808 | |
0.023888 | |
0.023870 | |
0.023928 | |
0.023945 | |
0.024229 | |
0.025058 | |
0.025734 | |
0.025860 | |
0.025840 | |
0.026035 | |
0.026183 | |
0.026256 | |
0.026177 | |
0.026610 | |
0.026567 | |
0.027064 | |
0.024091 | |
0.025914 | |
0.025941 | |
0.026245 | |
0.026010 | |
0.026049 | |
0.025823 | |
0.025460 | |
0.025288 | |
0.025390 | |
0.025477 | |
0.025418 | |
0.025553 | |
0.025562 | |
0.025616 | |
0.025903 | |
0.025789 | |
0.025812 | |
0.025763 | |
0.025652 | |
0.025760 | |
0.025657 | |
0.025960 | |
0.026339 | |
0.025856 | |
0.026119 | |
0.026300 | |
0.026362 | |
0.026202 | |
0.026359 | |
0.026424 | |
0.026467 | |
0.026452 | |
0.026466 | |
0.026508 | |
0.026576 | |
0.026631 | |
0.026575 | |
0.026717 | |
0.026493 | |
0.026692 | |
0.026722 | |
0.026732 | |
0.026687 | |
0.026712 | |
0.026702 | |
0.026558 | |
0.026645 | |
0.026707 | |
0.026706 | |
0.026697 | |
0.026657 | |
0.026660 | |
0.026689 | |
0.026662 | |
0.026679 | |
0.026729 | |
0.026677 | |
0.026764 | |
0.031317 | |
0.031087 | |
0.031260 | |
0.031225 | |
0.031165 | |
0.031126 | |
0.031354 | |
0.031320 | |
0.031344 | |
0.029303 | |
0.027417 | |
0.029826 | |
0.027681 | |
0.028256 | |
0.028200 | |
0.028226 | |
0.028264 | |
0.028273 | |
0.027509 | |
0.030229 | |
0.030153 | |
0.030201 | |
0.030271 | |
0.030316 | |
0.030288 | |
0.030375 | |
0.030400 | |
0.030318 | |
0.027438 | |
0.027389 | |
0.027505 | |
0.027389 | |
0.030495 | |
0.026856 | |
0.028765 | |
0.027122 | |
0.027179 | |
0.026876 | |
0.026958 | |
0.027004 | |
0.026766 | |
0.026487 | |
0.026574 | |
0.026587 | |
0.026502 | |
0.026666 | |
0.026560 | |
0.026766 | |
0.026788 | |
0.026773 | |
0.027095 | |
0.026987 | |
0.027038 | |
0.027181 | |
0.027243 | |
0.027445 | |
0.027690 | |
0.027821 | |
0.027814 | |
0.027932 | |
0.027985 | |
0.027878 | |
0.028112 | |
0.028389 | |
0.028448 | |
0.028374 | |
0.028369 | |
0.028530 | |
0.028785 | |
0.028646 | |
0.028247 | |
0.028527 | |
0.028102 | |
0.028457 | |
0.028872 | |
0.028942 | |
0.028762 | |
0.028694 | |
0.028973 | |
0.028726 | |
0.028879 | |
0.029298 | |
0.029213 | |
0.029360 | |
0.029085 | |
0.029307 | |
0.029229 | |
0.029256 | |
0.029367 | |
0.029431 | |
0.029708 | |
0.029579 | |
0.029450 | |
0.029660 | |
0.029733 | |
0.029627 | |
0.029372 | |
0.029490 | |
0.029930 | |
0.030151 | |
0.029849 | |
0.030250 | |
0.030368 | |
0.030198 | |
0.030266 | |
0.030450 | |
0.030804 | |
0.030876 | |
0.031205 | |
0.031199 | |
0.031254 | |
0.030745 | |
0.030441 | |
0.030867 | |
0.030802 | |
0.030685 | |
0.030112 | |
0.030143 | |
0.030308 | |
0.030055 | |
0.029784 | |
0.029539 | |
0.029522 | |
0.029556 | |
0.029720 | |
0.029110 | |
0.029517 | |
0.029284 | |
0.029220 | |
0.029308 | |
0.029395 | |
0.029622 | |
0.029358 | |
0.029323 | |
0.029301 | |
0.029654 | |
0.029352 | |
0.029502 | |
0.029908 | |
0.029948 | |
0.030119 | |
0.029943 | |
0.029863 | |
0.029444 | |
0.029499 | |
0.029745 | |
0.029471 | |
0.029753 | |
0.029958 | |
0.029757 | |
0.030180 | |
0.030200 | |
0.030735 | |
0.030984 | |
0.030636 | |
0.030695 | |
0.031245 | |
0.031350 | |
0.031759 | |
0.031636 | |
0.031086 | |
0.030968 | |
0.031150 | |
0.031120 | |
0.030916 | |
0.031143 | |
0.031240 | |
0.031427 | |
0.031296 | |
0.030824 | |
0.030752 | |
0.030667 | |
0.030894 | |
0.031463 | |
0.031544 | |
0.031075 | |
0.031206 | |
0.031604 | |
0.031376 | |
0.031361 | |
0.031305 | |
0.030670 | |
0.030562 | |
0.030402 | |
0.030382 | |
0.030079 | |
0.029995 | |
0.029997 | |
0.029719 | |
0.029957 | |
0.030170 | |
0.030174 | |
0.029912 | |
0.029581 | |
0.029748 | |
0.029681 | |
0.029683 | |
0.030095 | |
0.030624 | |
0.030222 | |
0.030734 | |
0.030680 | |
0.031093 | |
0.030791 | |
0.030432 | |
0.030407 | |
0.030295 | |
0.030089 | |
0.030264 | |
0.030078 | |
0.029938 | |
0.030113 | |
0.030105 | |
0.029870 | |
0.029783 | |
0.029762 | |
0.029892 | |
0.029607 | |
0.029649 | |
0.029729 | |
0.029620 | |
0.029309 | |
0.029089 | |
0.028980 | |
0.029157 | |
0.029276 | |
0.029172 | |
0.029052 | |
0.028980 | |
0.028846 | |
0.028691 | |
0.028819 | |
0.028648 | |
0.028726 | |
0.028585 | |
0.028480 | |
0.028540 | |
0.028553 | |
0.028728 | |
0.028752 | |
0.028763 | |
0.028792 | |
0.028853 | |
0.029006 | |
0.029097 | |
0.028951 | |
0.028932 | |
0.028938 | |
0.029079 | |
0.029068 | |
0.029034 | |
0.029256 | |
0.029236 | |
0.029532 | |
0.029331 | |
0.029369 | |
0.029413 | |
0.029332 | |
0.029282 | |
0.029535 | |
0.029680 | |
0.029733 | |
0.029819 | |
0.029611 | |
0.029676 | |
0.029786 | |
0.029662 | |
0.029474 | |
0.029387 | |
0.029558 | |
0.029466 | |
0.029341 | |
0.029386 | |
0.029268 | |
0.029127 | |
0.029260 | |
0.029392 | |
0.029379 | |
0.029605 | |
0.029432 | |
0.029633 | |
0.029821 | |
0.029824 | |
0.030100 | |
0.030210 | |
0.029955 | |
0.030275 | |
0.030263 | |
0.030143 | |
0.030276 | |
0.030658 | |
0.030349 | |
0.030810 | |
0.030205 | |
0.030392 | |
0.030547 | |
0.030717 | |
0.030549 | |
0.030208 | |
0.030068 | |
0.030040 | |
0.030168 | |
0.030181 | |
0.030236 | |
0.030200 | |
0.030398 | |
0.030447 | |
0.030375 | |
0.030432 | |
0.030492 | |
0.030399 | |
0.030493 | |
0.030478 | |
0.030434 | |
0.030318 | |
0.030319 | |
0.030342 | |
0.030344 | |
0.030428 | |
0.030493 | |
0.030585 | |
0.030548 | |
0.030738 | |
0.030777 | |
0.030877 | |
0.030925 | |
0.030980 | |
0.031038 | |
0.031044 | |
0.031362 | |
0.033255 | |
0.033311 | |
0.032682 | |
0.031651 | |
0.031925 | |
0.031976 | |
0.032086 | |
0.031884 | |
0.031725 | |
0.031945 | |
0.032288 | |
0.032437 | |
0.032659 | |
0.032403 | |
0.032773 | |
0.032515 | |
0.032828 | |
0.033075 | |
0.032760 | |
0.032494 | |
0.032420 | |
0.031998 | |
0.031758 | |
0.032063 | |
0.031999 | |
0.032326 | |
0.032209 | |
0.032302 | |
0.032203 | |
0.032313 | |
0.032252 | |
0.032387 | |
0.032163 | |
0.032301 | |
0.032237 | |
0.032474 | |
0.032621 | |
0.033367 | |
0.033305 | |
0.033617 | |
0.033563 | |
0.034013 | |
0.033764 | |
0.033418 | |
0.033744 | |
0.033916 | |
0.033578 | |
0.033254 | |
0.032465 | |
0.033213 | |
0.033249 | |
0.033578 | |
0.033663 | |
0.033623 | |
0.032843 | |
0.032404 | |
0.031722 | |
0.031730 | |
0.031706 | |
0.031722 | |
0.032142 | |
0.031886 | |
0.031921 | |
0.031949 | |
0.032298 | |
0.032186 | |
0.032690 | |
0.032778 | |
0.032668 | |
0.032422 | |
0.032817 | |
0.033091 | |
0.033114 | |
0.032726 | |
0.032395 | |
0.032677 | |
0.033015 | |
0.033237 | |
0.033523 | |
0.033487 | |
0.033688 | |
0.033643 | |
0.033567 | |
0.033758 | |
0.033773 | |
0.034068 | |
0.033937 | |
0.034282 | |
0.034343 | |
0.034676 | |
0.034778 | |
0.034368 | |
0.035205 | |
0.035189 | |
0.035098 | |
0.035392 | |
0.035606 | |
0.034966 | |
0.034979 | |
0.034724 | |
0.034911 | |
0.034968 | |
0.034965 | |
0.035361 | |
0.035452 | |
0.035887 | |
0.036248 | |
0.036425 | |
0.036457 | |
0.036916 | |
0.036743 | |
0.036998 | |
0.036645 | |
0.036772 | |
0.037325 | |
0.037615 | |
0.037631 | |
0.037826 | |
0.038175 | |
0.037578 | |
0.038377 | |
0.038547 | |
0.038079 | |
0.038489 | |
0.037708 | |
0.038082 | |
0.037504 | |
0.037737 | |
0.038109 | |
0.038375 | |
0.038533 | |
0.038369 | |
0.038526 | |
0.038474 | |
0.038828 | |
0.038808 | |
0.039063 | |
0.038835 | |
0.039093 | |
0.038925 | |
0.038807 | |
0.038495 | |
0.038646 | |
0.038713 | |
0.039000 | |
0.038855 | |
0.038687 | |
0.038374 | |
0.038480 | |
0.038423 | |
0.038408 | |
0.038473 | |
0.038797 | |
0.038748 | |
0.038559 | |
0.038632 | |
0.039104 | |
0.039390 | |
0.039376 | |
0.039581 | |
0.039922 | |
0.040020 | |
0.039987 | |
0.040203 | |
0.040091 | |
0.039918 | |
0.041459 | |
0.041480 | |
0.041718 | |
0.041635 | |
0.041647 | |
0.041779 | |
0.041612 | |
0.041686 | |
0.041416 | |
0.041529 | |
0.041718 | |
0.041885 | |
0.042211 | |
0.042057 | |
0.042589 | |
0.042593 | |
0.042712 | |
0.042848 | |
0.042808 | |
0.043078 | |
0.043398 | |
0.043258 | |
0.042976 | |
0.042943 | |
0.042679 | |
0.042934 | |
0.042883 | |
0.042751 | |
0.042751 | |
0.042657 | |
0.042151 | |
0.042282 | |
0.042679 | |
0.043206 | |
0.043489 | |
0.043312 | |
0.043533 | |
0.042990 | |
0.042946 | |
0.043400 | |
0.042986 | |
0.042888 | |
0.042816 | |
0.042368 | |
0.042818 | |
0.042385 | |
0.042711 | |
0.042210 | |
0.042224 | |
0.042609 | |
0.042641 | |
0.042142 | |
0.042186 | |
0.042221 | |
0.041936 | |
0.042543 | |
0.042461 | |
0.042653 | |
0.042681 | |
0.042311 | |
0.042662 | |
0.042798 | |
0.042592 | |
0.042643 | |
0.042492 | |
0.042794 | |
0.042293 | |
0.042340 | |
0.042993 | |
0.042885 | |
0.043138 | |
0.043117 | |
0.043135 | |
0.043523 | |
0.043562 | |
0.043666 | |
0.043600 | |
0.043778 | |
0.043918 | |
0.044219 | |
0.044067 | |
0.044443 | |
0.044816 | |
0.044859 | |
0.045124 | |
0.044554 | |
0.044557 | |
0.044586 | |
0.044516 | |
0.044508 | |
0.044335 | |
0.044437 | |
0.044814 | |
0.044718 | |
0.045007 | |
0.045199 | |
0.045160 | |
0.045553 | |
0.045893 | |
0.046046 | |
0.046433 | |
0.046487 | |
0.046670 | |
0.046978 | |
0.046483 | |
0.046373 | |
0.045941 | |
0.045992 | |
0.046210 | |
0.047513 | |
0.047699 | |
0.048160 | |
0.047523 | |
0.047857 | |
0.047979 | |
0.047619 | |
0.047296 | |
0.047011 | |
0.047454 | |
0.047487 | |
0.047188 | |
0.047262 | |
0.046806 | |
0.047026 | |
0.046474 | |
0.046179 | |
0.046057 | |
0.046029 | |
0.046179 | |
0.045855 | |
0.046010 | |
0.045572 | |
0.045876 | |
0.045404 | |
0.046119 | |
0.046374 | |
0.046995 | |
0.047254 | |
0.046495 | |
0.046025 | |
0.046514 | |
0.046379 | |
0.046677 | |
0.046801 | |
0.046965 | |
0.047127 | |
0.047673 | |
0.047178 | |
0.047915 | |
0.048213 | |
0.047959 | |
0.048147 | |
0.048242 | |
0.047985 | |
0.048314 | |
0.048149 | |
0.048171 | |
0.048666 | |
0.048603 | |
0.048243 | |
0.048492 | |
0.048536 | |
0.048492 | |
0.048672 | |
0.048866 | |
0.048900 | |
0.049334 | |
0.049111 | |
0.049209 | |
0.049494 | |
0.049655 | |
0.049864 | |
0.050677 | |
0.051078 | |
0.050585 | |
0.050600 | |
0.049970 | |
0.050351 | |
0.049028 | |
0.047695 | |
0.047807 | |
0.047632 | |
0.047632 | |
0.047357 | |
0.048053 | |
0.048023 | |
0.049599 | |
0.050345 | |
0.050696 | |
0.051582 | |
0.051446 | |
0.051534 | |
0.053150 | |
0.050146 | |
0.050505 | |
0.051037 | |
0.051960 | |
0.052139 | |
0.053039 | |
0.054512 | |
0.054459 | |
0.054990 | |
0.055177 | |
0.056670 | |
0.057949 | |
0.057442 | |
0.057312 | |
0.056878 | |
0.057528 | |
0.057928 | |
0.059156 | |
0.059270 | |
0.059165 | |
0.058112 | |
0.058781 | |
0.059535 | |
0.058863 | |
0.057497 | |
0.058250 | |
0.058779 | |
0.058669 | |
0.059629 | |
0.059968 | |
0.060694 | |
0.060609 | |
0.060814 | |
0.058987 | |
0.059283 | |
0.059078 | |
0.059164 | |
0.058909 | |
0.059574 | |
0.059645 | |
0.059347 | |
0.059717 | |
0.058926 | |
0.056820 | |
0.055726 | |
0.057508 | |
0.060705 | |
0.060825 | |
0.061310 | |
0.061758 | |
0.057701 | |
0.058766 | |
0.064728 | |
0.057077 | |
0.053771 | |
0.053930 | |
0.053776 | |
0.054232 | |
0.054132 | |
0.048802 | |
0.047610 | |
0.047461 | |
0.044142 | |
0.044193 | |
0.042964 | |
0.042055 | |
0.039921 | |
0.039057 | |
0.039392 | |
0.039449 | |
0.038707 | |
0.036878 | |
0.035317 | |
0.035866 | |
0.035246 | |
0.035351 | |
0.037918 | |
0.037466 | |
0.037752 | |
0.038067 | |
0.038065 | |
0.038206 |