Povijest dnevnih stopa DOP /INR od Ponedjeljak, 3 Svibanj 2004.
Najveća je dogovor o
1 dominikanski pezo = 1.7665 indijska rupija
Minimalni na
1 dominikanski pezo = 0.9217 indijska rupija
povijest Cijena INR / DOP
Date | DOP/INR |
| 1.4095 |
| 1.3954 |
| 1.4040 |
| 1.4118 |
| 1.4226 |
| 1.4350 |
| 1.4392 |
| 1.4267 |
| 1.4090 |
| 1.4080 |
| 1.4108 |
| 1.4079 |
| 1.4093 |
| 1.3979 |
| 1.4031 |
| 1.4103 |
| 1.4094 |
| 1.4164 |
| 1.4162 |
| 1.4096 |
| 1.4093 |
| 1.4125 |
| 1.4152 |
| 1.4168 |
| 1.4306 |
| 1.4414 |
| 1.4518 |
| 1.4606 |
| 1.4658 |
| 1.4672 |
| 1.4689 |
| 1.4629 |
| 1.4677 |
| 1.4643 |
| 1.4579 |
| 1.4644 |
| 1.4669 |
| 1.4655 |
| 1.4627 |
| 1.4674 |
| 1.4620 |
| 1.4518 |
| 1.4566 |
| 1.4658 |
| 1.4658 |
| 1.4729 |
| 1.4642 |
| 1.4556 |
| 1.4664 |
| 1.4834 |
| 1.4863 |
| 1.4900 |
| 1.4924 |
| 1.5040 |
| 1.5096 |
| 1.5098 |
| 1.5181 |
| 1.5062 |
| 1.4990 |
| 1.4997 |
| 1.5030 |
| 1.4966 |
| 1.4996 |
| 1.4785 |
| 1.4857 |
| 1.4767 |
| 1.4683 |
| 1.4641 |
| 1.4380 |
| 1.4382 |
| 1.4431 |
| 1.4534 |
| 1.4697 |
| 1.4809 |
| 1.4914 |
| 1.4989 |
| 1.4986 |
| 1.4932 |
| 1.4959 |
| 1.4909 |
| 1.5164 |
| 1.5309 |
| 1.5384 |
| 1.5368 |
| 1.5329 |
| 1.5247 |
| 1.5235 |
| 1.4950 |
| 1.4884 |
| 1.5046 |
| 1.5005 |
| 1.4896 |
| 1.4708 |
| 1.4621 |
| 1.4496 |
| 1.4670 |
| 1.4701 |
| 1.4499 |
| 1.4407 |
| 1.4387 |
| 1.4213 |
| 1.4163 |
| 1.4107 |
| 1.4086 |
| 1.4042 |
| 1.4119 |
| 1.3996 |
| 1.3878 |
| 1.3892 |
| 1.3889 |
| 1.3927 |
| 1.3987 |
| 1.3699 |
| 1.3212 |
| 1.3230 |
| 1.2949 |
| 1.2933 |
| 1.2917 |
| 1.2851 |
| 1.2860 |
| 1.3001 |
| 1.3122 |
| 1.3282 |
| 1.3364 |
| 1.3293 |
| 1.3258 |
| 1.3143 |
| 1.3157 |
| 1.3097 |
| 1.3263 |
| 1.3316 |
| 1.3336 |
| 1.3387 |
| 1.3226 |
| 1.3083 |
| 1.2997 |
| 1.2976 |
| 1.2867 |
| 1.2881 |
| 1.2984 |
| 1.3014 |
| 1.3021 |
| 1.3023 |
| 1.3016 |
| 1.3163 |
| 1.3077 |
| 1.3060 |
| 1.3026 |
| 1.3000 |
| 1.2821 |
| 1.2775 |
| 1.2743 |
| 1.2794 |
| 1.2886 |
| 1.2948 |
| 1.2971 |
| 1.3168 |
| 1.3151 |
| 1.3186 |
| 1.2915 |
| 1.2786 |
| 1.2700 |
| 1.2674 |
| 1.2679 |
| 1.2658 |
| 1.2497 |
| 1.2548 |
| 1.2607 |
| 1.2597 |
| 1.2565 |
| 1.2541 |
| 1.2604 |
| 1.2565 |
| 1.2659 |
| 1.2706 |
| 1.2664 |
| 1.2663 |
| 1.2731 |
| 1.2734 |
| 1.2759 |
| 1.2647 |
| 1.2725 |
| 1.2672 |
| 1.2568 |
| 1.2564 |
| 1.2519 |
| 1.2617 |
| 1.2582 |
| 1.2561 |
| 1.2572 |
| 1.2589 |
| 1.2680 |
| 1.2778 |
| 1.2791 |
| 1.2776 |
| 1.2864 |
| 1.2807 |
| 1.2889 |
| 1.2799 |
| 1.2936 |
| 1.2998 |
| 1.3025 |
| 1.3127 |
| 1.3425 |
| 1.3697 |
| 1.3708 |
| 1.3848 |
| 1.3908 |
| 1.4057 |
| 1.4135 |
| 1.4142 |
| 1.4104 |
| 1.4050 |
| 1.4256 |
| 1.2605 |
| 1.3930 |
| 1.3599 |
| 1.3488 |
| 1.3366 |
| 1.3373 |
| 1.3467 |
| 1.3407 |
| 1.3329 |
| 1.3329 |
| 1.3554 |
| 1.3442 |
| 1.3426 |
| 1.3379 |
| 1.3371 |
| 1.3554 |
| 1.3542 |
| 1.3651 |
| 1.3557 |
| 1.3382 |
| 1.3382 |
| 1.3370 |
| 1.3505 |
| 1.3569 |
| 1.3523 |
| 1.3691 |
| 1.3971 |
| 1.4009 |
| 1.3963 |
| 1.4054 |
| 1.4040 |
| 1.3969 |
| 1.3935 |
| 1.3471 |
| 1.3529 |
| 1.3489 |
| 1.3494 |
| 1.3559 |
| 1.3701 |
| 1.3710 |
| 1.3741 |
| 1.3686 |
| 1.3755 |
| 1.3803 |
| 1.3965 |
| 1.3723 |
| 1.3728 |
| 1.3749 |
| 1.3737 |
| 1.3755 |
| 1.3681 |
| 1.3604 |
| 1.3545 |
| 1.3795 |
| 1.3999 |
| 1.3992 |
| 1.4129 |
| 1.4068 |
| 1.4207 |
| 1.4130 |
| 1.4045 |
| 1.4042 |
| 1.3834 |
| 1.3759 |
| 1.3848 |
| 1.4242 |
| 1.4412 |
| 1.4027 |
| 1.4080 |
| 1.4260 |
| 1.4612 |
| 1.4556 |
| 1.4745 |
| 1.4738 |
| 1.4766 |
| 1.4808 |
| 1.4706 |
| 1.4492 |
| 1.4516 |
| 1.4488 |
| 1.4225 |
| 1.4017 |
| 1.4000 |
| 1.4024 |
| 1.3839 |
| 1.3820 |
| 1.3837 |
| 1.3795 |
| 1.3873 |
| 1.3894 |
| 1.3758 |
| 1.3742 |
| 1.3615 |
| 1.3508 |
| 1.3588 |
| 1.3750 |
| 1.3661 |
| 1.3555 |
| 1.3411 |
| 1.3447 |
| 1.3215 |
| 1.3146 |
| 1.3195 |
| 1.3086 |
| 1.3200 |
| 1.3135 |
| 1.3194 |
| 1.3168 |
| 1.3142 |
| 1.3150 |
| 1.3165 |
| 1.3126 |
| 1.3167 |
| 1.3095 |
| 1.3075 |
| 1.3230 |
| 1.3253 |
| 1.3262 |
| 1.3307 |
| 1.3352 |
| 1.3351 |
| 1.3473 |
| 1.3645 |
| 1.3475 |
| 1.3519 |
| 1.3549 |
| 1.3657 |
| 1.3818 |
| 1.3799 |
| 1.3643 |
| 1.3588 |
| 1.3364 |
| 1.3435 |
| 1.3597 |
| 1.3643 |
| 1.3553 |
| 1.3435 |
| 1.3717 |
| 1.3580 |
| 1.3568 |
| 1.3637 |
| 1.3700 |
| 1.3632 |
| 1.3573 |
| 1.3634 |
| 1.3633 |
| 1.3628 |
| 1.3661 |
| 1.3502 |
| 1.3624 |
| 1.3624 |
| 1.3656 |
| 1.3688 |
| 1.3689 |
| 1.3795 |
| 1.3706 |
| 1.3812 |
| 1.4007 |
| 1.4244 |
| 1.4195 |
| 1.4287 |
| 1.4282 |
| 1.4410 |
| 1.4471 |
| 1.4653 |
| 1.4691 |
| 1.4668 |
| 1.4678 |
| 1.4634 |
| 1.4652 |
| 1.4579 |
| 1.4609 |
| 1.4840 |
| 1.4794 |
| 1.4711 |
| 1.4479 |
| 1.4455 |
| 1.4579 |
| 1.4475 |
| 1.4430 |
| 1.4420 |
| 1.4464 |
| 1.4529 |
| 1.4612 |
| 1.4471 |
| 1.4578 |
| 1.4583 |
| 1.4559 |
| 1.4550 |
| 1.4640 |
| 1.4683 |
| 1.4604 |
| 1.4603 |
| 1.4657 |
| 1.4786 |
| 1.4744 |
| 1.4545 |
| 1.4600 |
| 1.4602 |
| 1.4706 |
| 1.4577 |
| 1.4623 |
| 1.4541 |
| 1.4541 |
| 1.4543 |
| 1.4536 |
| 1.4621 |
| 1.4646 |
| 1.4594 |
| 1.4725 |
| 1.4674 |
| 1.5071 |
| 1.5101 |
| 1.4998 |
| 1.4850 |
| 1.4906 |
| 1.4846 |
| 1.4904 |
| 1.4663 |
| 1.4555 |
| 1.4557 |
| 1.4620 |
| 1.4766 |
| 1.4779 |
| 1.4732 |
| 1.4656 |
| 1.4600 |
| 1.4626 |
| 1.4432 |
| 1.4340 |
| 1.4358 |
| 1.4323 |
| 1.4404 |
| 1.4643 |
| 1.4542 |
| 1.4680 |
| 1.4810 |
| 1.4762 |
| 1.4841 |
| 1.4522 |
| 1.4141 |
| 1.4224 |
| 1.4240 |
| 1.4087 |
| 1.4097 |
| 1.4082 |
| 1.4188 |
| 1.4143 |
| 1.4283 |
| 1.4273 |
| 1.4191 |
| 1.4191 |
| 1.4194 |
| 1.4250 |
| 1.4199 |
| 1.4158 |
| 1.4066 |
| 1.3943 |
| 1.3899 |
| 1.4002 |
| 1.3935 |
| 1.4066 |
| 1.3991 |
| 1.3791 |
| 1.3909 |
| 1.3870 |
| 1.3833 |
| 1.3830 |
| 1.3751 |
| 1.3876 |
| 1.4003 |
| 1.4308 |
| 1.4375 |
| 1.4292 |
| 1.4318 |
| 1.4009 |
| 1.4057 |
| 1.4091 |
| 1.4141 |
| 1.4089 |
| 1.3981 |
| 1.3988 |
| 1.3958 |
| 1.4018 |
| 1.4149 |
| 1.4093 |
| 1.3934 |
| 1.4023 |
| 1.3846 |
| 1.3891 |
| 1.3954 |
| 1.3995 |
| 1.4046 |
| 1.3969 |
| 1.3773 |
| 1.3860 |
| 1.3827 |
| 1.3808 |
| 1.3849 |
| 1.3860 |
| 1.3842 |
| 1.3641 |
| 1.3665 |
| 1.3614 |
| 1.3527 |
| 1.3852 |
| 1.3921 |
| 1.4037 |
| 1.4019 |
| 1.3974 |
| 1.3954 |
| 1.3917 |
| 1.4133 |
| 1.4189 |
| 1.4118 |
| 1.4372 |
| 1.4392 |
| 1.4369 |
| 1.4505 |
| 1.4539 |
| 1.4674 |
| 1.4385 |
| 1.4388 |
| 1.4580 |
| 1.4519 |
| 1.4513 |
| 1.4509 |
| 1.4370 |
| 1.4670 |
| 1.4712 |
| 1.4717 |
| 1.4893 |
| 1.4558 |
| 1.4470 |
| 1.4448 |
| 1.4483 |
| 1.4505 |
| 1.4776 |
| 1.4726 |
| 1.4799 |
| 1.5266 |
| 1.5499 |
| 1.5117 |
| 1.4948 |
| 1.4497 |
| 1.4533 |
| 1.4169 |
| 1.4232 |
| 1.4352 |
| 1.4570 |
| 1.4244 |
| 1.4403 |
| 1.3963 |
| 1.4030 |
| 1.3790 |
| 1.3549 |
| 1.3407 |
| 1.3351 |
| 1.3166 |
| 1.3199 |
| 1.3175 |
| 1.3308 |
| 1.3322 |
| 1.3226 |
| 1.3174 |
| 1.3191 |
| 1.3242 |
| 1.3448 |
| 1.3212 |
| 1.3301 |
| 1.3242 |
| 1.3074 |
| 1.3269 |
| 1.3256 |
| 1.3520 |
| 1.3630 |
| 1.3644 |
| 1.3687 |
| 1.3707 |
| 1.3647 |
| 1.3705 |
| 1.4009 |
| 1.3833 |
| 1.3846 |
| 1.3766 |
| 1.3724 |
| 1.3593 |
| 1.3471 |
| 1.3395 |
| 1.4176 |
| 1.4516 |
| 1.4413 |
| 1.4174 |
| 1.4231 |
| 1.4220 |
| 1.4245 |
| 1.4169 |
| 1.4207 |
| 1.4215 |
| 1.4326 |
| 1.4187 |
| 1.4349 |
| 1.4166 |
| 1.4575 |
| 1.4304 |
| 1.4260 |
| 1.4309 |
| 1.4157 |
| 1.4065 |
| 1.3912 |
| 1.3579 |
| 1.3526 |
| 1.3481 |
| 1.3224 |
| 1.3103 |
| 1.3012 |
| 1.3125 |
| 1.2861 |
| 1.2809 |
| 1.2780 |
| 1.2734 |
| 1.2627 |
| 1.2649 |
| 1.2651 |
| 1.2821 |
| 1.2870 |
| 1.3288 |
| 1.3489 |
| 1.3816 |
| 1.3706 |
| 1.3752 |
| 1.3702 |
| 1.3399 |
| 1.3505 |
| 1.3584 |
| 1.3123 |
| 1.2812 |
| 1.2694 |
| 1.3009 |
| 1.2773 |
| 1.2752 |
| 1.2869 |
| 1.2995 |
| 1.2534 |
| 1.2403 |
| 1.2096 |
| 1.2101 |
| 1.1986 |
| 1.1994 |
| 1.1870 |
| 1.1685 |
| 1.1734 |
| 1.1704 |
| 1.1732 |
| 1.1664 |
| 1.1842 |
| 1.1914 |
| 1.1846 |
| 1.1800 |
| 1.1946 |
| 1.1979 |
| 1.1953 |
| 1.1857 |
| 1.1744 |
| 1.1760 |
| 1.1765 |
| 1.1736 |
| 1.1825 |
| 1.1884 |
| 1.1950 |
| 1.1950 |
| 1.1952 |
| 1.2011 |
| 1.1925 |
| 1.2075 |
| 1.2083 |
| 1.2279 |
| 1.2193 |
| 1.2242 |
| 1.2174 |
| 1.1939 |
| 1.2165 |
| 1.2157 |
| 1.2116 |
| 1.2157 |
| 1.2421 |
| 1.2250 |
| 1.2184 |
| 1.1993 |
| 1.1966 |
| 1.1961 |
| 1.1887 |
| 1.2006 |
| 1.2011 |
| 1.2190 |
| 1.2415 |
| 1.2596 |
| 1.2603 |
| 1.2778 |
| 1.2619 |
| 1.2716 |
| 1.2514 |
| 1.2507 |
| 1.2828 |
| 1.2877 |
| 1.2712 |
| 1.2681 |
| 1.2683 |
| 1.2396 |
| 1.2709 |
| 1.2887 |
| 1.2631 |
| 1.2847 |
| 1.2408 |
| 1.2296 |
| 1.2184 |
| 1.2199 |
| 1.2266 |
| 1.2225 |
| 1.2269 |
| 1.2304 |
| 1.2537 |
| 1.2549 |
| 1.2622 |
| 1.2704 |
| 1.2797 |
| 1.2756 |
| 1.2891 |
| 1.2816 |
| 1.2796 |
| 1.2623 |
| 1.2566 |
| 1.2809 |
| 1.2890 |
| 1.2976 |
| 1.2976 |
| 1.2880 |
| 1.2880 |
| 1.2867 |
| 1.2764 |
| 1.2864 |
| 1.2997 |
| 1.2940 |
| 1.2769 |
| 1.2880 |
| 1.3157 |
| 1.3281 |
| 1.3347 |
| 1.3525 |
| 1.3525 |
| 1.3544 |
| 1.3479 |
| 1.3586 |
| 1.3296 |
| 1.3189 |
| 1.3403 |
| 1.3409 |
| 1.3644 |
| 1.3484 |
| 1.3366 |
| 1.3505 |
| 1.3261 |
| 1.3215 |
| 1.3042 |
| 1.3141 |
| 1.3259 |
| 1.3809 |
| 1.3900 |
| 1.3902 |
| 1.3992 |
| 1.3886 |
| 1.4020 |
| 1.4352 |
| 1.4137 |
| 1.4407 |
| 1.4578 |
| 1.4520 |
| 1.3924 |
| 1.3676 |
| 1.3670 |
| 1.3693 |
| 1.3711 |
| 1.3640 |
| 1.3785 |
| 1.3733 |
| 1.3635 |
| 1.3523 |
| 1.3516 |
| 1.4022 |
| 1.4167 |
| 1.4167 |
| 1.3973 |
| 1.3442 |
| 1.3824 |
| 1.4179 |
| 1.3963 |
| 1.3713 |
| 1.3616 |
| 1.3329 |
| 1.3165 |
| 1.3078 |
| 1.2827 |
| 1.2577 |
| 1.2496 |
| 1.2574 |
| 1.2196 |
| 1.2292 |
| 1.2370 |
| 1.2456 |
| 1.2416 |
| 1.2681 |
| 1.2578 |
| 1.2594 |
| 1.2589 |
| 1.2493 |
| 1.2460 |
| 1.2593 |
| 1.2434 |
| 1.2314 |
| 1.1926 |
| 1.1837 |
| 1.1674 |
| 1.1663 |
| 1.1762 |
| 1.1759 |
| 1.1817 |
| 1.1953 |
| 1.1906 |
| 1.1964 |
| 1.1801 |
| 1.1747 |
| 1.1688 |
| 1.1624 |
| 1.1666 |
| 1.1680 |
| 1.1619 |
| 1.1706 |
| 1.1851 |
| 1.1794 |
| 1.1879 |
| 1.1758 |
| 1.1760 |
| 1.1850 |
| 1.1700 |
| 1.1689 |
| 1.1635 |
| 1.1688 |
| 1.1863 |
| 1.1674 |
| 1.1765 |
| 1.1896 |
| 1.1764 |
| 1.2085 |
| 1.2164 |
| 1.2227 |
| 1.2429 |
| 1.2428 |
| 1.2355 |
| 1.2384 |
| 1.2282 |
| 1.2225 |
| 1.2108 |
| 1.2125 |
| 1.2226 |
| 1.2591 |
| 1.2589 |
| 1.2696 |
| 1.2498 |
| 1.2615 |
| 1.2675 |
| 1.2670 |
| 1.2597 |
| 1.2610 |
| 1.2920 |
| 1.2994 |
| 1.3190 |
| 1.3315 |
| 1.3243 |
| 1.3497 |
| 1.3373 |
| 1.3358 |
| 1.3215 |
| 1.3191 |
| 1.3192 |
| 1.3128 |
| 1.3180 |
| 1.3059 |
| 1.3173 |
| 1.3094 |
| 1.3309 |
| 1.3381 |
| 1.3621 |
| 1.3712 |
| 1.3382 |
| 1.3211 |
| 1.3321 |
| 1.3271 |
| 1.3300 |
| 1.3388 |
| 1.3490 |
| 1.3491 |
| 1.3696 |
| 1.3639 |
| 1.3865 |
| 1.4015 |
| 1.4016 |
| 1.4155 |
| 1.4187 |
| 1.4124 |
| 1.4210 |
| 1.4186 |
| 1.4164 |
| 1.4386 |
| 1.4266 |
| 1.4044 |
| 1.4072 |
| 1.4112 |
| 1.3952 |
| 1.4027 |
| 1.4046 |
| 1.4124 |
| 1.4030 |
| 1.3981 |
| 1.3901 |
| 1.3912 |
| 1.3957 |
| 1.3963 |
| 1.3853 |
| 1.3838 |
| 1.3750 |
| 1.3681 |
| 1.3475 |
| 1.3526 |
| 1.3249 |
| 1.2852 |
| 1.2823 |
| 1.2781 |
| 1.2732 |
| 1.2739 |
| 1.2873 |
| 1.2877 |
| 1.3416 |
| 1.3624 |
| 1.3672 |
| 1.4027 |
| 1.4036 |
| 1.3908 |
| 1.4284 |
| 1.3430 |
| 1.3614 |
| 1.3587 |
| 1.3846 |
| 1.3822 |
| 1.4084 |
| 1.4225 |
| 1.4160 |
| 1.4334 |
| 1.4401 |
| 1.4851 |
| 1.5116 |
| 1.5029 |
| 1.5031 |
| 1.4959 |
| 1.5033 |
| 1.5159 |
| 1.5273 |
| 1.5220 |
| 1.5207 |
| 1.5082 |
| 1.5298 |
| 1.5466 |
| 1.5430 |
| 1.5082 |
| 1.5261 |
| 1.5411 |
| 1.5505 |
| 1.5853 |
| 1.5908 |
| 1.6031 |
| 1.6035 |
| 1.5954 |
| 1.5634 |
| 1.5875 |
| 1.5834 |
| 1.5859 |
| 1.5815 |
| 1.5925 |
| 1.5870 |
| 1.5710 |
| 1.5932 |
| 1.5770 |
| 1.5151 |
| 1.4851 |
| 1.5228 |
| 1.6210 |
| 1.6240 |
| 1.6421 |
| 1.6444 |
| 1.5753 |
| 1.6071 |
| 1.7665 |
| 1.5591 |
| 1.4627 |
| 1.4777 |
| 1.4683 |
| 1.4770 |
| 1.4707 |
| 1.3233 |
| 1.2923 |
| 1.2895 |
| 1.1991 |
| 1.1941 |
| 1.1617 |
| 1.1373 |
| 1.0792 |
| 1.0536 |
| 1.0590 |
| 1.0695 |
| 1.0395 |
| 0.9840 |
| 0.9483 |
| 0.9562 |
| 0.9288 |
| 0.9347 |
| 1.0149 |
| 0.9888 |
| 0.9956 |
| 0.9924 |
| 1.0004 |