Historia stawek dziennych DOP /INR ponieważ środa, 14 kwiecień 2004.
Osiągnięto maksymalną
1 peso dominikańskie = 1.7665 rupia indyjska
minimum na
1 peso dominikańskie = 0.9217 rupia indyjska
Date | DOP/INR |
---|---|
1.4118 | |
1.4226 | |
1.4350 | |
1.4392 | |
1.4267 | |
1.4090 | |
1.4080 | |
1.4108 | |
1.4079 | |
1.4093 | |
1.3979 | |
1.4031 | |
1.4103 | |
1.4094 | |
1.4164 | |
1.4162 | |
1.4096 | |
1.4093 | |
1.4125 | |
1.4152 | |
1.4168 | |
1.4306 | |
1.4414 | |
1.4518 | |
1.4606 | |
1.4658 | |
1.4672 | |
1.4689 | |
1.4629 | |
1.4677 | |
1.4643 | |
1.4579 | |
1.4644 | |
1.4669 | |
1.4655 | |
1.4627 | |
1.4674 | |
1.4620 | |
1.4518 | |
1.4566 | |
1.4658 | |
1.4658 | |
1.4729 | |
1.4642 | |
1.4556 | |
1.4664 | |
1.4834 | |
1.4863 | |
1.4900 | |
1.4924 | |
1.5040 | |
1.5096 | |
1.5098 | |
1.5181 | |
1.5062 | |
1.4990 | |
1.4997 | |
1.5030 | |
1.4966 | |
1.4996 | |
1.4785 | |
1.4857 | |
1.4767 | |
1.4683 | |
1.4641 | |
1.4380 | |
1.4382 | |
1.4431 | |
1.4534 | |
1.4697 | |
1.4809 | |
1.4914 | |
1.4989 | |
1.4986 | |
1.4932 | |
1.4959 | |
1.4909 | |
1.5164 | |
1.5309 | |
1.5384 | |
1.5368 | |
1.5329 | |
1.5247 | |
1.5235 | |
1.4950 | |
1.4884 | |
1.5046 | |
1.5005 | |
1.4896 | |
1.4708 | |
1.4621 | |
1.4496 | |
1.4670 | |
1.4701 | |
1.4499 | |
1.4407 | |
1.4387 | |
1.4213 | |
1.4163 | |
1.4107 | |
1.4086 | |
1.4042 | |
1.4119 | |
1.3996 | |
1.3878 | |
1.3892 | |
1.3889 | |
1.3927 | |
1.3987 | |
1.3699 | |
1.3212 | |
1.3230 | |
1.2949 | |
1.2933 | |
1.2917 | |
1.2851 | |
1.2860 | |
1.3001 | |
1.3122 | |
1.3282 | |
1.3364 | |
1.3293 | |
1.3258 | |
1.3143 | |
1.3157 | |
1.3097 | |
1.3263 | |
1.3316 | |
1.3336 | |
1.3387 | |
1.3226 | |
1.3083 | |
1.2997 | |
1.2976 | |
1.2867 | |
1.2881 | |
1.2984 | |
1.3014 | |
1.3021 | |
1.3023 | |
1.3016 | |
1.3163 | |
1.3077 | |
1.3060 | |
1.3026 | |
1.3000 | |
1.2821 | |
1.2775 | |
1.2743 | |
1.2794 | |
1.2886 | |
1.2948 | |
1.2971 | |
1.3168 | |
1.3151 | |
1.3186 | |
1.2915 | |
1.2786 | |
1.2700 | |
1.2674 | |
1.2679 | |
1.2658 | |
1.2497 | |
1.2548 | |
1.2607 | |
1.2597 | |
1.2565 | |
1.2541 | |
1.2604 | |
1.2565 | |
1.2659 | |
1.2706 | |
1.2664 | |
1.2663 | |
1.2731 | |
1.2734 | |
1.2759 | |
1.2647 | |
1.2725 | |
1.2672 | |
1.2568 | |
1.2564 | |
1.2519 | |
1.2617 | |
1.2582 | |
1.2561 | |
1.2572 | |
1.2589 | |
1.2680 | |
1.2778 | |
1.2791 | |
1.2776 | |
1.2864 | |
1.2807 | |
1.2889 | |
1.2799 | |
1.2936 | |
1.2998 | |
1.3025 | |
1.3127 | |
1.3425 | |
1.3697 | |
1.3708 | |
1.3848 | |
1.3908 | |
1.4057 | |
1.4135 | |
1.4142 | |
1.4104 | |
1.4050 | |
1.4256 | |
1.2605 | |
1.3930 | |
1.3599 | |
1.3488 | |
1.3366 | |
1.3373 | |
1.3467 | |
1.3407 | |
1.3329 | |
1.3329 | |
1.3554 | |
1.3442 | |
1.3426 | |
1.3379 | |
1.3371 | |
1.3554 | |
1.3542 | |
1.3651 | |
1.3557 | |
1.3382 | |
1.3382 | |
1.3370 | |
1.3505 | |
1.3569 | |
1.3523 | |
1.3691 | |
1.3971 | |
1.4009 | |
1.3963 | |
1.4054 | |
1.4040 | |
1.3969 | |
1.3935 | |
1.3471 | |
1.3529 | |
1.3489 | |
1.3494 | |
1.3559 | |
1.3701 | |
1.3710 | |
1.3741 | |
1.3686 | |
1.3755 | |
1.3803 | |
1.3965 | |
1.3723 | |
1.3728 | |
1.3749 | |
1.3737 | |
1.3755 | |
1.3681 | |
1.3604 | |
1.3545 | |
1.3795 | |
1.3999 | |
1.3992 | |
1.4129 | |
1.4068 | |
1.4207 | |
1.4130 | |
1.4045 | |
1.4042 | |
1.3834 | |
1.3759 | |
1.3848 | |
1.4242 | |
1.4412 | |
1.4027 | |
1.4080 | |
1.4260 | |
1.4612 | |
1.4556 | |
1.4745 | |
1.4738 | |
1.4766 | |
1.4808 | |
1.4706 | |
1.4492 | |
1.4516 | |
1.4488 | |
1.4225 | |
1.4017 | |
1.4000 | |
1.4024 | |
1.3839 | |
1.3820 | |
1.3837 | |
1.3795 | |
1.3873 | |
1.3894 | |
1.3758 | |
1.3742 | |
1.3615 | |
1.3508 | |
1.3588 | |
1.3750 | |
1.3661 | |
1.3555 | |
1.3411 | |
1.3447 | |
1.3215 | |
1.3146 | |
1.3195 | |
1.3086 | |
1.3200 | |
1.3135 | |
1.3194 | |
1.3168 | |
1.3142 | |
1.3150 | |
1.3165 | |
1.3126 | |
1.3167 | |
1.3095 | |
1.3075 | |
1.3230 | |
1.3253 | |
1.3262 | |
1.3307 | |
1.3352 | |
1.3351 | |
1.3473 | |
1.3645 | |
1.3475 | |
1.3519 | |
1.3549 | |
1.3657 | |
1.3818 | |
1.3799 | |
1.3643 | |
1.3588 | |
1.3364 | |
1.3435 | |
1.3597 | |
1.3643 | |
1.3553 | |
1.3435 | |
1.3717 | |
1.3580 | |
1.3568 | |
1.3637 | |
1.3700 | |
1.3632 | |
1.3573 | |
1.3634 | |
1.3633 | |
1.3628 | |
1.3661 | |
1.3502 | |
1.3624 | |
1.3624 | |
1.3656 | |
1.3688 | |
1.3689 | |
1.3795 | |
1.3706 | |
1.3812 | |
1.4007 | |
1.4244 | |
1.4195 | |
1.4287 | |
1.4282 | |
1.4410 | |
1.4471 | |
1.4653 | |
1.4691 | |
1.4668 | |
1.4678 | |
1.4634 | |
1.4652 | |
1.4579 | |
1.4609 | |
1.4840 | |
1.4794 | |
1.4711 | |
1.4479 | |
1.4455 | |
1.4579 | |
1.4475 | |
1.4430 | |
1.4420 | |
1.4464 | |
1.4529 | |
1.4612 | |
1.4471 | |
1.4578 | |
1.4583 | |
1.4559 | |
1.4550 | |
1.4640 | |
1.4683 | |
1.4604 | |
1.4603 | |
1.4657 | |
1.4786 | |
1.4744 | |
1.4545 | |
1.4600 | |
1.4602 | |
1.4706 | |
1.4577 | |
1.4623 | |
1.4541 | |
1.4541 | |
1.4543 | |
1.4536 | |
1.4621 | |
1.4646 | |
1.4594 | |
1.4725 | |
1.4674 | |
1.5071 | |
1.5101 | |
1.4998 | |
1.4850 | |
1.4906 | |
1.4846 | |
1.4904 | |
1.4663 | |
1.4555 | |
1.4557 | |
1.4620 | |
1.4766 | |
1.4779 | |
1.4732 | |
1.4656 | |
1.4600 | |
1.4626 | |
1.4432 | |
1.4340 | |
1.4358 | |
1.4323 | |
1.4404 | |
1.4643 | |
1.4542 | |
1.4680 | |
1.4810 | |
1.4762 | |
1.4841 | |
1.4522 | |
1.4141 | |
1.4224 | |
1.4240 | |
1.4087 | |
1.4097 | |
1.4082 | |
1.4188 | |
1.4143 | |
1.4283 | |
1.4273 | |
1.4191 | |
1.4191 | |
1.4194 | |
1.4250 | |
1.4199 | |
1.4158 | |
1.4066 | |
1.3943 | |
1.3899 | |
1.4002 | |
1.3935 | |
1.4066 | |
1.3991 | |
1.3791 | |
1.3909 | |
1.3870 | |
1.3833 | |
1.3830 | |
1.3751 | |
1.3876 | |
1.4003 | |
1.4308 | |
1.4375 | |
1.4292 | |
1.4318 | |
1.4009 | |
1.4057 | |
1.4091 | |
1.4141 | |
1.4089 | |
1.3981 | |
1.3988 | |
1.3958 | |
1.4018 | |
1.4149 | |
1.4093 | |
1.3934 | |
1.4023 | |
1.3846 | |
1.3891 | |
1.3954 | |
1.3995 | |
1.4046 | |
1.3969 | |
1.3773 | |
1.3860 | |
1.3827 | |
1.3808 | |
1.3849 | |
1.3860 | |
1.3842 | |
1.3641 | |
1.3665 | |
1.3614 | |
1.3527 | |
1.3852 | |
1.3921 | |
1.4037 | |
1.4019 | |
1.3974 | |
1.3954 | |
1.3917 | |
1.4133 | |
1.4189 | |
1.4118 | |
1.4372 | |
1.4392 | |
1.4369 | |
1.4505 | |
1.4539 | |
1.4674 | |
1.4385 | |
1.4388 | |
1.4580 | |
1.4519 | |
1.4513 | |
1.4509 | |
1.4370 | |
1.4670 | |
1.4712 | |
1.4717 | |
1.4893 | |
1.4558 | |
1.4470 | |
1.4448 | |
1.4483 | |
1.4505 | |
1.4776 | |
1.4726 | |
1.4799 | |
1.5266 | |
1.5499 | |
1.5117 | |
1.4948 | |
1.4497 | |
1.4533 | |
1.4169 | |
1.4232 | |
1.4352 | |
1.4570 | |
1.4244 | |
1.4403 | |
1.3963 | |
1.4030 | |
1.3790 | |
1.3549 | |
1.3407 | |
1.3351 | |
1.3166 | |
1.3199 | |
1.3175 | |
1.3308 | |
1.3322 | |
1.3226 | |
1.3174 | |
1.3191 | |
1.3242 | |
1.3448 | |
1.3212 | |
1.3301 | |
1.3242 | |
1.3074 | |
1.3269 | |
1.3256 | |
1.3520 | |
1.3630 | |
1.3644 | |
1.3687 | |
1.3707 | |
1.3647 | |
1.3705 | |
1.4009 | |
1.3833 | |
1.3846 | |
1.3766 | |
1.3724 | |
1.3593 | |
1.3471 | |
1.3395 | |
1.4176 | |
1.4516 | |
1.4413 | |
1.4174 | |
1.4231 | |
1.4220 | |
1.4245 | |
1.4169 | |
1.4207 | |
1.4215 | |
1.4326 | |
1.4187 | |
1.4349 | |
1.4166 | |
1.4575 | |
1.4304 | |
1.4260 | |
1.4309 | |
1.4157 | |
1.4065 | |
1.3912 | |
1.3579 | |
1.3526 | |
1.3481 | |
1.3224 | |
1.3103 | |
1.3012 | |
1.3125 | |
1.2861 | |
1.2809 | |
1.2780 | |
1.2734 | |
1.2627 | |
1.2649 | |
1.2651 | |
1.2821 | |
1.2870 | |
1.3288 | |
1.3489 | |
1.3816 | |
1.3706 | |
1.3752 | |
1.3702 | |
1.3399 | |
1.3505 | |
1.3584 | |
1.3123 | |
1.2812 | |
1.2694 | |
1.3009 | |
1.2773 | |
1.2752 | |
1.2869 | |
1.2995 | |
1.2534 | |
1.2403 | |
1.2096 | |
1.2101 | |
1.1986 | |
1.1994 | |
1.1870 | |
1.1685 | |
1.1734 | |
1.1704 | |
1.1732 | |
1.1664 | |
1.1842 | |
1.1914 | |
1.1846 | |
1.1800 | |
1.1946 | |
1.1979 | |
1.1953 | |
1.1857 | |
1.1744 | |
1.1760 | |
1.1765 | |
1.1736 | |
1.1825 | |
1.1884 | |
1.1950 | |
1.1950 | |
1.1952 | |
1.2011 | |
1.1925 | |
1.2075 | |
1.2083 | |
1.2279 | |
1.2193 | |
1.2242 | |
1.2174 | |
1.1939 | |
1.2165 | |
1.2157 | |
1.2116 | |
1.2157 | |
1.2421 | |
1.2250 | |
1.2184 | |
1.1993 | |
1.1966 | |
1.1961 | |
1.1887 | |
1.2006 | |
1.2011 | |
1.2190 | |
1.2415 | |
1.2596 | |
1.2603 | |
1.2778 | |
1.2619 | |
1.2716 | |
1.2514 | |
1.2507 | |
1.2828 | |
1.2877 | |
1.2712 | |
1.2681 | |
1.2683 | |
1.2396 | |
1.2709 | |
1.2887 | |
1.2631 | |
1.2847 | |
1.2408 | |
1.2296 | |
1.2184 | |
1.2199 | |
1.2266 | |
1.2225 | |
1.2269 | |
1.2304 | |
1.2537 | |
1.2549 | |
1.2622 | |
1.2704 | |
1.2797 | |
1.2756 | |
1.2891 | |
1.2816 | |
1.2796 | |
1.2623 | |
1.2566 | |
1.2809 | |
1.2890 | |
1.2976 | |
1.2976 | |
1.2880 | |
1.2880 | |
1.2867 | |
1.2764 | |
1.2864 | |
1.2997 | |
1.2940 | |
1.2769 | |
1.2880 | |
1.3157 | |
1.3281 | |
1.3347 | |
1.3525 | |
1.3525 | |
1.3544 | |
1.3479 | |
1.3586 | |
1.3296 | |
1.3189 | |
1.3403 | |
1.3409 | |
1.3644 | |
1.3484 | |
1.3366 | |
1.3505 | |
1.3261 | |
1.3215 | |
1.3042 | |
1.3141 | |
1.3259 | |
1.3809 | |
1.3900 | |
1.3902 | |
1.3992 | |
1.3886 | |
1.4020 | |
1.4352 | |
1.4137 | |
1.4407 | |
1.4578 | |
1.4520 | |
1.3924 | |
1.3676 | |
1.3670 | |
1.3693 | |
1.3711 | |
1.3640 | |
1.3785 | |
1.3733 | |
1.3635 | |
1.3523 | |
1.3516 | |
1.4022 | |
1.4167 | |
1.4167 | |
1.3973 | |
1.3442 | |
1.3824 | |
1.4179 | |
1.3963 | |
1.3713 | |
1.3616 | |
1.3329 | |
1.3165 | |
1.3078 | |
1.2827 | |
1.2577 | |
1.2496 | |
1.2574 | |
1.2196 | |
1.2292 | |
1.2370 | |
1.2456 | |
1.2416 | |
1.2681 | |
1.2578 | |
1.2594 | |
1.2589 | |
1.2493 | |
1.2460 | |
1.2593 | |
1.2434 | |
1.2314 | |
1.1926 | |
1.1837 | |
1.1674 | |
1.1663 | |
1.1762 | |
1.1759 | |
1.1817 | |
1.1953 | |
1.1906 | |
1.1964 | |
1.1801 | |
1.1747 | |
1.1688 | |
1.1624 | |
1.1666 | |
1.1680 | |
1.1619 | |
1.1706 | |
1.1851 | |
1.1794 | |
1.1879 | |
1.1758 | |
1.1760 | |
1.1850 | |
1.1700 | |
1.1689 | |
1.1635 | |
1.1688 | |
1.1863 | |
1.1674 | |
1.1765 | |
1.1896 | |
1.1764 | |
1.2085 | |
1.2164 | |
1.2227 | |
1.2429 | |
1.2428 | |
1.2355 | |
1.2384 | |
1.2282 | |
1.2225 | |
1.2108 | |
1.2125 | |
1.2226 | |
1.2591 | |
1.2589 | |
1.2696 | |
1.2498 | |
1.2615 | |
1.2675 | |
1.2670 | |
1.2597 | |
1.2610 | |
1.2920 | |
1.2994 | |
1.3190 | |
1.3315 | |
1.3243 | |
1.3497 | |
1.3373 | |
1.3358 | |
1.3215 | |
1.3191 | |
1.3192 | |
1.3128 | |
1.3180 | |
1.3059 | |
1.3173 | |
1.3094 | |
1.3309 | |
1.3381 | |
1.3621 | |
1.3712 | |
1.3382 | |
1.3211 | |
1.3321 | |
1.3271 | |
1.3300 | |
1.3388 | |
1.3490 | |
1.3491 | |
1.3696 | |
1.3639 | |
1.3865 | |
1.4015 | |
1.4016 | |
1.4155 | |
1.4187 | |
1.4124 | |
1.4210 | |
1.4186 | |
1.4164 | |
1.4386 | |
1.4266 | |
1.4044 | |
1.4072 | |
1.4112 | |
1.3952 | |
1.4027 | |
1.4046 | |
1.4124 | |
1.4030 | |
1.3981 | |
1.3901 | |
1.3912 | |
1.3957 | |
1.3963 | |
1.3853 | |
1.3838 | |
1.3750 | |
1.3681 | |
1.3475 | |
1.3526 | |
1.3249 | |
1.2852 | |
1.2823 | |
1.2781 | |
1.2732 | |
1.2739 | |
1.2873 | |
1.2877 | |
1.3416 | |
1.3624 | |
1.3672 | |
1.4027 | |
1.4036 | |
1.3908 | |
1.4284 | |
1.3430 | |
1.3614 | |
1.3587 | |
1.3846 | |
1.3822 | |
1.4084 | |
1.4225 | |
1.4160 | |
1.4334 | |
1.4401 | |
1.4851 | |
1.5116 | |
1.5029 | |
1.5031 | |
1.4959 | |
1.5033 | |
1.5159 | |
1.5273 | |
1.5220 | |
1.5207 | |
1.5082 | |
1.5298 | |
1.5466 | |
1.5430 | |
1.5082 | |
1.5261 | |
1.5411 | |
1.5505 | |
1.5853 | |
1.5908 | |
1.6031 | |
1.6035 | |
1.5954 | |
1.5634 | |
1.5875 | |
1.5834 | |
1.5859 | |
1.5815 | |
1.5925 | |
1.5870 | |
1.5710 | |
1.5932 | |
1.5770 | |
1.5151 | |
1.4851 | |
1.5228 | |
1.6210 | |
1.6240 | |
1.6421 | |
1.6444 | |
1.5753 | |
1.6071 | |
1.7665 | |
1.5591 | |
1.4627 | |
1.4777 | |
1.4683 | |
1.4770 | |
1.4707 | |
1.3233 | |
1.2923 | |
1.2895 | |
1.1991 | |
1.1941 | |
1.1617 | |
1.1373 | |
1.0792 | |
1.0536 | |
1.0590 | |
1.0695 | |
1.0395 | |
0.9840 | |
0.9483 | |
0.9562 | |
0.9288 | |
0.9347 | |
1.0149 | |
0.9888 | |
0.9956 | |
0.9924 | |
1.0004 | |
0.9947 | |
0.9962 |