Povijest dnevnih stopa GEL /RON od Četvrtak, 29 Travanj 2004.
Najveća je dogovor o
1 gruzijski lar = 2.3988 rumunjski lej
Minimalni na
1 gruzijski lar = 1.1753 rumunjski lej
povijest Cijena RON / GEL
Date | GEL/RON |
| 1.6138 |
| 1.6410 |
| 1.6906 |
| 1.6747 |
| 1.7260 |
| 1.7351 |
| 1.7291 |
| 1.7459 |
| 1.7537 |
| 1.7098 |
| 1.7171 |
| 1.6987 |
| 1.7063 |
| 1.7116 |
| 1.7285 |
| 1.7290 |
| 1.7529 |
| 1.7432 |
| 1.7379 |
| 1.7111 |
| 1.7232 |
| 1.6974 |
| 1.6912 |
| 1.6778 |
| 1.6770 |
| 1.6918 |
| 1.7299 |
| 1.6979 |
| 1.6740 |
| 1.6857 |
| 1.7276 |
| 1.7136 |
| 1.7289 |
| 1.7283 |
| 1.7536 |
| 1.7547 |
| 1.7744 |
| 1.7500 |
| 1.7603 |
| 1.7654 |
| 1.7435 |
| 1.7380 |
| 1.7361 |
| 1.7356 |
| 1.7269 |
| 1.7352 |
| 1.7133 |
| 1.7126 |
| 1.7359 |
| 1.7427 |
| 1.7237 |
| 1.7435 |
| 1.7678 |
| 1.7756 |
| 1.7923 |
| 1.8107 |
| 1.7644 |
| 1.8017 |
| 1.8037 |
| 1.7847 |
| 1.8015 |
| 1.7783 |
| 1.7739 |
| 1.7649 |
| 1.7405 |
| 1.7195 |
| 1.7288 |
| 1.7216 |
| 1.7095 |
| 1.7122 |
| 1.7113 |
| 1.7094 |
| 1.7109 |
| 1.7428 |
| 1.7585 |
| 1.7416 |
| 1.7537 |
| 1.7958 |
| 1.7609 |
| 1.7843 |
| 1.7959 |
| 1.8000 |
| 1.8203 |
| 1.8256 |
| 1.7908 |
| 1.8178 |
| 1.7427 |
| 1.7163 |
| 1.6959 |
| 1.6784 |
| 1.7609 |
| 1.7061 |
| 1.7743 |
| 1.7545 |
| 1.6412 |
| 1.6556 |
| 1.6729 |
| 1.6122 |
| 1.5894 |
| 1.6071 |
| 1.6145 |
| 1.5702 |
| 1.5881 |
| 1.6045 |
| 1.5850 |
| 1.5454 |
| 1.5485 |
| 1.5237 |
| 1.3921 |
| 1.4044 |
| 1.3436 |
| 1.4229 |
| 1.4674 |
| 1.4579 |
| 1.4678 |
| 1.4461 |
| 1.4170 |
| 1.4048 |
| 1.4124 |
| 1.4167 |
| 1.4186 |
| 1.4203 |
| 1.4175 |
| 1.4122 |
| 1.4139 |
| 1.4089 |
| 1.3824 |
| 1.3513 |
| 1.3480 |
| 1.3595 |
| 1.3635 |
| 1.3709 |
| 1.3600 |
| 1.3605 |
| 1.3592 |
| 1.3472 |
| 1.3421 |
| 1.3436 |
| 1.3499 |
| 1.3496 |
| 1.3509 |
| 1.3473 |
| 1.3459 |
| 1.3476 |
| 1.3208 |
| 1.3160 |
| 1.3134 |
| 1.3133 |
| 1.2848 |
| 1.2860 |
| 1.2331 |
| 1.2221 |
| 1.1936 |
| 1.1851 |
| 1.1825 |
| 1.1814 |
| 1.1873 |
| 1.2062 |
| 1.2141 |
| 1.2351 |
| 1.2324 |
| 1.2319 |
| 1.2384 |
| 1.2152 |
| 1.2092 |
| 1.2193 |
| 1.2165 |
| 1.2205 |
| 1.2107 |
| 1.2228 |
| 1.2102 |
| 1.2081 |
| 1.2163 |
| 1.2135 |
| 1.2139 |
| 1.2208 |
| 1.2244 |
| 1.2414 |
| 1.2411 |
| 1.2352 |
| 1.2859 |
| 1.2795 |
| 1.2826 |
| 1.2869 |
| 1.2883 |
| 1.2457 |
| 1.2826 |
| 1.3073 |
| 1.3350 |
| 1.3115 |
| 1.3204 |
| 1.3193 |
| 1.3348 |
| 1.3324 |
| 1.3297 |
| 1.3718 |
| 1.3905 |
| 1.4001 |
| 1.4095 |
| 1.4051 |
| 1.3960 |
| 1.4292 |
| 1.3768 |
| 1.3946 |
| 1.3813 |
| 1.3927 |
| 1.3792 |
| 1.3913 |
| 1.4150 |
| 1.4048 |
| 1.4092 |
| 1.3294 |
| 1.3797 |
| 1.5543 |
| 1.5161 |
| 1.5497 |
| 1.5846 |
| 1.5391 |
| 1.5276 |
| 1.4934 |
| 1.5038 |
| 1.4979 |
| 1.4873 |
| 1.4916 |
| 1.4934 |
| 1.5097 |
| 1.4914 |
| 1.4795 |
| 1.4523 |
| 1.4571 |
| 1.4550 |
| 1.4559 |
| 1.4409 |
| 1.4547 |
| 1.4392 |
| 1.4516 |
| 1.4588 |
| 1.4608 |
| 1.4551 |
| 1.4587 |
| 1.4466 |
| 1.4655 |
| 1.4461 |
| 1.4600 |
| 1.4399 |
| 1.4502 |
| 1.4460 |
| 1.4656 |
| 1.4767 |
| 1.4802 |
| 1.4840 |
| 1.4873 |
| 1.5298 |
| 1.5241 |
| 1.5199 |
| 1.5274 |
| 1.5466 |
| 1.5448 |
| 1.5639 |
| 1.5732 |
| 1.5658 |
| 1.5650 |
| 1.5674 |
| 1.5803 |
| 1.5651 |
| 1.5651 |
| 1.5676 |
| 1.5669 |
| 1.5680 |
| 1.5926 |
| 1.5890 |
| 1.5687 |
| 1.5734 |
| 1.5614 |
| 1.5308 |
| 1.5185 |
| 1.5154 |
| 1.5320 |
| 1.5374 |
| 1.5460 |
| 1.5379 |
| 1.5486 |
| 1.5370 |
| 1.6955 |
| 1.6690 |
| 1.6770 |
| 1.6631 |
| 1.6452 |
| 1.6527 |
| 1.6465 |
| 1.6197 |
| 1.6260 |
| 1.6072 |
| 1.6098 |
| 1.6036 |
| 1.6356 |
| 1.6702 |
| 1.6406 |
| 1.6146 |
| 1.6243 |
| 1.6253 |
| 1.6198 |
| 1.6375 |
| 1.6272 |
| 1.6348 |
| 1.6191 |
| 1.6212 |
| 1.6155 |
| 1.6044 |
| 1.5885 |
| 1.5921 |
| 1.5740 |
| 1.5556 |
| 1.5401 |
| 1.5605 |
| 1.5626 |
| 1.5309 |
| 1.5470 |
| 1.5479 |
| 1.5339 |
| 1.5303 |
| 1.5265 |
| 1.5494 |
| 1.5220 |
| 1.5071 |
| 1.4909 |
| 1.4737 |
| 1.5043 |
| 1.5000 |
| 1.5430 |
| 1.4967 |
| 1.4675 |
| 1.4417 |
| 1.4409 |
| 1.5939 |
| 1.5530 |
| 1.5558 |
| 1.5552 |
| 1.5722 |
| 1.5676 |
| 1.5730 |
| 1.5811 |
| 1.5664 |
| 1.5578 |
| 1.5643 |
| 1.5778 |
| 1.5935 |
| 1.6241 |
| 1.6233 |
| 1.6198 |
| 1.6096 |
| 1.6379 |
| 1.6572 |
| 1.6764 |
| 1.6764 |
| 1.6998 |
| 1.7105 |
| 1.6913 |
| 1.6769 |
| 1.6871 |
| 1.6792 |
| 1.7046 |
| 1.7077 |
| 1.7054 |
| 1.7298 |
| 1.7764 |
| 1.7622 |
| 1.7502 |
| 1.7131 |
| 1.7095 |
| 1.6957 |
| 1.7601 |
| 1.6509 |
| 1.6110 |
| 1.6163 |
| 1.5572 |
| 1.5528 |
| 1.5697 |
| 1.5671 |
| 1.5436 |
| 1.6274 |
| 1.6094 |
| 1.5816 |
| 1.6233 |
| 1.6413 |
| 1.7007 |
| 1.7035 |
| 1.6828 |
| 1.6626 |
| 1.7098 |
| 1.7384 |
| 1.7256 |
| 1.7287 |
| 1.7042 |
| 1.7177 |
| 1.7183 |
| 1.7097 |
| 1.7315 |
| 1.7401 |
| 1.7273 |
| 1.7062 |
| 1.7135 |
| 1.6987 |
| 1.7287 |
| 1.7241 |
| 1.7398 |
| 1.7521 |
| 1.7375 |
| 1.8350 |
| 1.8795 |
| 1.8694 |
| 1.8865 |
| 1.8712 |
| 1.8010 |
| 1.7788 |
| 1.7613 |
| 1.7793 |
| 1.7633 |
| 1.7250 |
| 1.7063 |
| 1.7270 |
| 1.7303 |
| 1.6660 |
| 1.6480 |
| 1.6497 |
| 1.6175 |
| 1.5964 |
| 1.6259 |
| 1.6948 |
| 1.7012 |
| 1.7147 |
| 1.7212 |
| 1.7313 |
| 1.7202 |
| 1.7380 |
| 1.7166 |
| 1.7295 |
| 1.7481 |
| 1.7313 |
| 1.7229 |
| 1.7341 |
| 1.6796 |
| 1.6667 |
| 1.6429 |
| 1.6280 |
| 1.6469 |
| 1.6638 |
| 1.6050 |
| 1.6255 |
| 1.6728 |
| 1.6747 |
| 1.6173 |
| 1.7242 |
| 1.7432 |
| 1.7705 |
| 1.7682 |
| 1.8020 |
| 1.7832 |
| 1.8053 |
| 1.7832 |
| 1.7647 |
| 1.7778 |
| 1.7437 |
| 1.7639 |
| 1.7800 |
| 1.6651 |
| 1.7046 |
| 1.7113 |
| 1.7745 |
| 1.8297 |
| 1.8572 |
| 1.8028 |
| 1.8263 |
| 1.8139 |
| 2.3829 |
| 2.3189 |
| 2.2506 |
| 2.2215 |
| 2.2163 |
| 2.2145 |
| 2.2017 |
| 2.2613 |
| 2.1995 |
| 2.1466 |
| 2.1326 |
| 2.0824 |
| 2.0712 |
| 1.9862 |
| 2.0422 |
| 1.9639 |
| 1.9906 |
| 2.0161 |
| 2.0237 |
| 2.0114 |
| 1.9818 |
| 1.9655 |
| 1.9694 |
| 1.9862 |
| 1.9765 |
| 1.9523 |
| 1.9501 |
| 1.9504 |
| 1.9176 |
| 1.9140 |
| 1.9054 |
| 1.9034 |
| 1.8922 |
| 1.8609 |
| 1.8728 |
| 1.8351 |
| 1.8255 |
| 1.8153 |
| 1.8274 |
| 1.8334 |
| 1.8266 |
| 1.8257 |
| 1.8263 |
| 1.8404 |
| 1.8264 |
| 1.8142 |
| 1.8198 |
| 1.8392 |
| 1.8385 |
| 1.8522 |
| 1.8476 |
| 1.8469 |
| 1.8588 |
| 1.8541 |
| 1.8803 |
| 1.8787 |
| 1.8797 |
| 1.8729 |
| 1.8715 |
| 1.8781 |
| 1.8909 |
| 1.8880 |
| 1.8845 |
| 1.8548 |
| 1.8818 |
| 1.8759 |
| 1.8752 |
| 1.9304 |
| 1.9504 |
| 1.9673 |
| 1.9769 |
| 1.9664 |
| 1.9296 |
| 1.9495 |
| 1.9760 |
| 1.9608 |
| 1.9820 |
| 1.9899 |
| 2.0180 |
| 2.0354 |
| 2.0175 |
| 1.9932 |
| 2.0120 |
| 2.0018 |
| 1.9983 |
| 2.0003 |
| 2.0298 |
| 2.0475 |
| 2.0931 |
| 2.0627 |
| 2.0895 |
| 2.0190 |
| 2.0495 |
| 2.0491 |
| 2.0534 |
| 2.0658 |
| 2.0256 |
| 1.9946 |
| 2.0026 |
| 2.0139 |
| 2.0282 |
| 2.0515 |
| 2.0769 |
| 2.0689 |
| 2.0478 |
| 2.0218 |
| 2.0207 |
| 2.0204 |
| 1.9829 |
| 1.9794 |
| 1.9491 |
| 1.9668 |
| 1.9698 |
| 1.9788 |
| 2.0267 |
| 2.0319 |
| 2.0241 |
| 2.0418 |
| 2.1078 |
| 2.0873 |
| 2.1041 |
| 2.1296 |
| 2.1403 |
| 2.1332 |
| 2.1249 |
| 2.1155 |
| 2.1224 |
| 2.1204 |
| 2.0290 |
| 2.0220 |
| 1.9874 |
| 2.0285 |
| 2.0657 |
| 2.0668 |
| 2.1158 |
| 2.1301 |
| 2.1436 |
| 2.1553 |
| 2.2067 |
| 2.1662 |
| 2.1872 |
| 2.0987 |
| 2.1854 |
| 2.1746 |
| 2.1821 |
| 2.2012 |
| 2.1908 |
| 2.1485 |
| 2.1332 |
| 2.0791 |
| 2.0483 |
| 2.0496 |
| 2.0473 |
| 2.0362 |
| 1.9924 |
| 2.0023 |
| 2.0212 |
| 2.0091 |
| 1.9800 |
| 1.9705 |
| 2.0013 |
| 1.9735 |
| 1.9917 |
| 1.9796 |
| 1.9986 |
| 2.0378 |
| 2.0500 |
| 2.0060 |
| 1.9794 |
| 1.9981 |
| 1.9853 |
| 1.9602 |
| 1.9742 |
| 1.9553 |
| 1.9225 |
| 1.9097 |
| 1.8758 |
| 1.8801 |
| 1.9027 |
| 1.9162 |
| 1.9377 |
| 1.9149 |
| 1.8919 |
| 1.8868 |
| 1.8061 |
| 1.7766 |
| 1.8007 |
| 1.8026 |
| 1.7960 |
| 1.7809 |
| 1.7824 |
| 1.8132 |
| 1.8006 |
| 1.7511 |
| 1.7954 |
| 1.8219 |
| 1.7611 |
| 1.7093 |
| 1.7343 |
| 1.7534 |
| 1.7176 |
| 1.6951 |
| 1.6763 |
| 1.7042 |
| 1.7309 |
| 1.7304 |
| 1.7082 |
| 1.7107 |
| 1.7208 |
| 1.7599 |
| 1.7440 |
| 1.7479 |
| 1.7719 |
| 1.7793 |
| 1.7489 |
| 1.7194 |
| 1.7357 |
| 1.7670 |
| 1.8534 |
| 1.8037 |
| 1.8592 |
| 1.8566 |
| 1.8290 |
| 1.8427 |
| 1.8594 |
| 1.8011 |
| 1.7882 |
| 1.7514 |
| 1.7285 |
| 1.7091 |
| 1.6870 |
| 1.6954 |
| 1.7273 |
| 1.7473 |
| 1.7738 |
| 1.7937 |
| 1.8069 |
| 1.8093 |
| 1.8122 |
| 1.7834 |
| 1.7356 |
| 1.7617 |
| 1.7826 |
| 1.7859 |
| 1.8328 |
| 1.8438 |
| 1.9108 |
| 1.8115 |
| 1.8279 |
| 1.9219 |
| 1.9018 |
| 1.7675 |
| 1.7822 |
| 1.7734 |
| 1.7540 |
| 1.7420 |
| 1.7580 |
| 1.7470 |
| 1.7321 |
| 1.7389 |
| 1.7477 |
| 1.7330 |
| 1.7502 |
| 1.7574 |
| 1.7421 |
| 1.7724 |
| 1.7648 |
| 1.6871 |
| 1.6911 |
| 1.6745 |
| 1.6711 |
| 1.7283 |
| 1.7321 |
| 1.7433 |
| 1.7309 |
| 1.7084 |
| 1.6998 |
| 1.7008 |
| 1.7065 |
| 1.7034 |
| 1.7345 |
| 1.7053 |
| 1.7147 |
| 1.7281 |
| 1.7401 |
| 1.7121 |
| 1.7317 |
| 1.7386 |
| 1.7607 |
| 1.7535 |
| 1.7529 |
| 1.7941 |
| 1.7683 |
| 1.7525 |
| 1.7660 |
| 1.7882 |
| 1.8097 |
| 1.8291 |
| 1.8086 |
| 1.8476 |
| 1.8542 |
| 1.8275 |
| 1.7951 |
| 1.8109 |
| 1.8682 |
| 1.8501 |
| 1.9150 |
| 1.9466 |
| 1.9727 |
| 1.8674 |
| 1.8467 |
| 1.9415 |
| 1.9095 |
| 1.9500 |
| 2.0162 |
| 2.0332 |
| 2.0009 |
| 2.0149 |
| 1.9484 |
| 2.0285 |
| 1.9569 |
| 1.9543 |
| 1.9217 |
| 2.1300 |
| 2.0338 |
| 1.9815 |
| 2.0523 |
| 2.1242 |
| 2.1325 |
| 2.0895 |
| 2.1097 |
| 2.0201 |
| 2.0215 |
| 2.1013 |
| 1.9337 |
| 1.9700 |
| 2.0615 |
| 1.8396 |
| 1.7760 |
| 1.8182 |
| 1.7959 |
| 1.7062 |
| 1.6889 |
| 1.6997 |
| 1.6846 |
| 1.6001 |
| 1.6133 |
| 1.5917 |
| 1.5969 |
| 1.6218 |
| 1.6360 |
| 1.6688 |
| 1.6657 |
| 1.6318 |
| 1.6167 |
| 1.6074 |
| 1.6095 |
| 1.6488 |
| 1.6097 |
| 1.5981 |
| 1.5482 |
| 1.5832 |
| 1.6125 |
| 1.6072 |
| 1.5352 |
| 1.5641 |
| 1.5907 |
| 1.5883 |
| 1.5953 |
| 1.6006 |
| 1.5535 |
| 1.6040 |
| 1.6159 |
| 1.5690 |
| 1.5382 |
| 1.5438 |
| 1.5220 |
| 1.5525 |
| 1.4923 |
| 1.4760 |
| 1.4905 |
| 1.4660 |
| 1.4587 |
| 1.4298 |
| 1.4188 |
| 1.4646 |
| 1.4240 |
| 1.4275 |
| 1.4267 |
| 1.4538 |
| 1.4756 |
| 1.4566 |
| 1.4549 |
| 1.4389 |
| 1.4648 |
| 1.4021 |
| 1.3809 |
| 1.3945 |
| 1.3607 |
| 1.3605 |
| 1.3759 |
| 1.3683 |
| 1.4124 |
| 1.4347 |
| 1.4651 |
| 1.4447 |
| 1.4474 |
| 1.4350 |
| 1.4321 |
| 1.4352 |
| 1.4537 |
| 1.4546 |
| 1.4435 |
| 1.4725 |
| 1.4816 |
| 1.4722 |
| 1.5027 |
| 1.5257 |
| 1.5021 |
| 1.5021 |
| 1.5340 |
| 1.5295 |
| 1.5347 |
| 1.5266 |
| 1.5266 |
| 1.5246 |
| 1.4753 |
| 1.5176 |
| 1.5094 |
| 1.4879 |
| 1.5290 |
| 1.5672 |
| 1.5718 |
| 1.6003 |
| 1.5917 |
| 1.6210 |
| 1.6060 |
| 1.6075 |
| 1.6005 |
| 1.5940 |
| 1.6004 |
| 1.5895 |
| 1.5062 |
| 1.5081 |
| 1.4986 |
| 1.5317 |
| 1.4945 |
| 1.5251 |
| 1.5450 |
| 1.5683 |
| 1.5374 |
| 1.5282 |
| 1.5906 |
| 1.5312 |
| 1.5418 |
| 1.4916 |
| 1.5153 |
| 1.5280 |
| 1.5122 |
| 1.4900 |
| 1.5447 |
| 1.5887 |
| 1.5995 |
| 1.5926 |
| 1.5769 |
| 1.6175 |
| 1.5873 |
| 1.6219 |
| 1.6167 |
| 1.6328 |
| 1.6688 |
| 1.6559 |
| 1.6427 |
| 1.6670 |
| 1.6906 |
| 1.7556 |
| 1.7290 |
| 1.7055 |
| 1.7264 |
| 1.7410 |
| 1.7233 |
| 1.7362 |
| 1.7278 |
| 1.6826 |
| 1.6729 |
| 1.6797 |
| 1.6550 |
| 1.6590 |
| 1.6425 |
| 1.6047 |
| 1.5800 |
| 1.5586 |
| 1.5969 |
| 1.6069 |
| 1.6004 |
| 1.5355 |
| 1.5754 |
| 1.6284 |
| 1.6192 |
| 1.6358 |
| 1.6666 |
| 1.6415 |
| 1.6343 |
| 1.6530 |
| 1.6278 |
| 1.5932 |
| 1.5785 |
| 1.5788 |
| 1.5334 |
| 1.5425 |
| 1.5236 |
| 1.5214 |
| 1.5250 |
| 1.5329 |
| 1.5014 |
| 1.4693 |
| 1.4977 |
| 1.5185 |
| 1.5170 |
| 1.4890 |
| 1.5917 |
| 1.6126 |
| 1.6389 |
| 1.6022 |
| 1.6195 |
| 1.5874 |
| 1.6448 |
| 1.6301 |
| 1.6710 |
| 1.5869 |
| 1.6046 |
| 1.6671 |
| 1.6735 |
| 1.7206 |
| 1.7493 |
| 1.4960 |
| 1.5370 |
| 1.5404 |
| 1.7387 |
| 1.7478 |
| 1.7730 |
| 1.7461 |
| 1.7696 |
| 1.8104 |
| 1.7846 |
| 1.7594 |
| 1.8025 |
| 1.8050 |
| 1.7693 |
| 1.7537 |
| 1.7540 |
| 1.7228 |
| 1.7368 |
| 1.7342 |
| 1.7401 |
| 1.7430 |
| 1.7495 |
| 1.7155 |
| 1.6764 |
| 1.7101 |
| 1.7049 |