Lịch sử của giá hàng ngày GEL /RON kể từ Thứ năm, 29 Tháng tư 2004.
Tối đa đã đạt được
1 Lari Gruzia = 2.3988 Leu Romania
tối thiểu trên
1 Lari Gruzia = 1.1753 Leu Romania
Date | GEL/RON |
---|---|
1.6138 | |
1.6410 | |
1.6906 | |
1.6747 | |
1.7260 | |
1.7351 | |
1.7291 | |
1.7459 | |
1.7537 | |
1.7098 | |
1.7171 | |
1.6987 | |
1.7063 | |
1.7116 | |
1.7285 | |
1.7290 | |
1.7529 | |
1.7432 | |
1.7379 | |
1.7111 | |
1.7232 | |
1.6974 | |
1.6912 | |
1.6778 | |
1.6770 | |
1.6918 | |
1.7299 | |
1.6979 | |
1.6740 | |
1.6857 | |
1.7276 | |
1.7136 | |
1.7289 | |
1.7283 | |
1.7536 | |
1.7547 | |
1.7744 | |
1.7500 | |
1.7603 | |
1.7654 | |
1.7435 | |
1.7380 | |
1.7361 | |
1.7356 | |
1.7269 | |
1.7352 | |
1.7133 | |
1.7126 | |
1.7359 | |
1.7427 | |
1.7237 | |
1.7435 | |
1.7678 | |
1.7756 | |
1.7923 | |
1.8107 | |
1.7644 | |
1.8017 | |
1.8037 | |
1.7847 | |
1.8015 | |
1.7783 | |
1.7739 | |
1.7649 | |
1.7405 | |
1.7195 | |
1.7288 | |
1.7216 | |
1.7095 | |
1.7122 | |
1.7113 | |
1.7094 | |
1.7109 | |
1.7428 | |
1.7585 | |
1.7416 | |
1.7537 | |
1.7958 | |
1.7609 | |
1.7843 | |
1.7959 | |
1.8000 | |
1.8203 | |
1.8256 | |
1.7908 | |
1.8178 | |
1.7427 | |
1.7163 | |
1.6959 | |
1.6784 | |
1.7609 | |
1.7061 | |
1.7743 | |
1.7545 | |
1.6412 | |
1.6556 | |
1.6729 | |
1.6122 | |
1.5894 | |
1.6071 | |
1.6145 | |
1.5702 | |
1.5881 | |
1.6045 | |
1.5850 | |
1.5454 | |
1.5485 | |
1.5237 | |
1.3921 | |
1.4044 | |
1.3436 | |
1.4229 | |
1.4674 | |
1.4579 | |
1.4678 | |
1.4461 | |
1.4170 | |
1.4048 | |
1.4124 | |
1.4167 | |
1.4186 | |
1.4203 | |
1.4175 | |
1.4122 | |
1.4139 | |
1.4089 | |
1.3824 | |
1.3513 | |
1.3480 | |
1.3595 | |
1.3635 | |
1.3709 | |
1.3600 | |
1.3605 | |
1.3592 | |
1.3472 | |
1.3421 | |
1.3436 | |
1.3499 | |
1.3496 | |
1.3509 | |
1.3473 | |
1.3459 | |
1.3476 | |
1.3208 | |
1.3160 | |
1.3134 | |
1.3133 | |
1.2848 | |
1.2860 | |
1.2331 | |
1.2221 | |
1.1936 | |
1.1851 | |
1.1825 | |
1.1814 | |
1.1873 | |
1.2062 | |
1.2141 | |
1.2351 | |
1.2324 | |
1.2319 | |
1.2384 | |
1.2152 | |
1.2092 | |
1.2193 | |
1.2165 | |
1.2205 | |
1.2107 | |
1.2228 | |
1.2102 | |
1.2081 | |
1.2163 | |
1.2135 | |
1.2139 | |
1.2208 | |
1.2244 | |
1.2414 | |
1.2411 | |
1.2352 | |
1.2859 | |
1.2795 | |
1.2826 | |
1.2869 | |
1.2883 | |
1.2457 | |
1.2826 | |
1.3073 | |
1.3350 | |
1.3115 | |
1.3204 | |
1.3193 | |
1.3348 | |
1.3324 | |
1.3297 | |
1.3718 | |
1.3905 | |
1.4001 | |
1.4095 | |
1.4051 | |
1.3960 | |
1.4292 | |
1.3768 | |
1.3946 | |
1.3813 | |
1.3927 | |
1.3792 | |
1.3913 | |
1.4150 | |
1.4048 | |
1.4092 | |
1.3294 | |
1.3797 | |
1.5543 | |
1.5161 | |
1.5497 | |
1.5846 | |
1.5391 | |
1.5276 | |
1.4934 | |
1.5038 | |
1.4979 | |
1.4873 | |
1.4916 | |
1.4934 | |
1.5097 | |
1.4914 | |
1.4795 | |
1.4523 | |
1.4571 | |
1.4550 | |
1.4559 | |
1.4409 | |
1.4547 | |
1.4392 | |
1.4516 | |
1.4588 | |
1.4608 | |
1.4551 | |
1.4587 | |
1.4466 | |
1.4655 | |
1.4461 | |
1.4600 | |
1.4399 | |
1.4502 | |
1.4460 | |
1.4656 | |
1.4767 | |
1.4802 | |
1.4840 | |
1.4873 | |
1.5298 | |
1.5241 | |
1.5199 | |
1.5274 | |
1.5466 | |
1.5448 | |
1.5639 | |
1.5732 | |
1.5658 | |
1.5650 | |
1.5674 | |
1.5803 | |
1.5651 | |
1.5651 | |
1.5676 | |
1.5669 | |
1.5680 | |
1.5926 | |
1.5890 | |
1.5687 | |
1.5734 | |
1.5614 | |
1.5308 | |
1.5185 | |
1.5154 | |
1.5320 | |
1.5374 | |
1.5460 | |
1.5379 | |
1.5486 | |
1.5370 | |
1.6955 | |
1.6690 | |
1.6770 | |
1.6631 | |
1.6452 | |
1.6527 | |
1.6465 | |
1.6197 | |
1.6260 | |
1.6072 | |
1.6098 | |
1.6036 | |
1.6356 | |
1.6702 | |
1.6406 | |
1.6146 | |
1.6243 | |
1.6253 | |
1.6198 | |
1.6375 | |
1.6272 | |
1.6348 | |
1.6191 | |
1.6212 | |
1.6155 | |
1.6044 | |
1.5885 | |
1.5921 | |
1.5740 | |
1.5556 | |
1.5401 | |
1.5605 | |
1.5626 | |
1.5309 | |
1.5470 | |
1.5479 | |
1.5339 | |
1.5303 | |
1.5265 | |
1.5494 | |
1.5220 | |
1.5071 | |
1.4909 | |
1.4737 | |
1.5043 | |
1.5000 | |
1.5430 | |
1.4967 | |
1.4675 | |
1.4417 | |
1.4409 | |
1.5939 | |
1.5530 | |
1.5558 | |
1.5552 | |
1.5722 | |
1.5676 | |
1.5730 | |
1.5811 | |
1.5664 | |
1.5578 | |
1.5643 | |
1.5778 | |
1.5935 | |
1.6241 | |
1.6233 | |
1.6198 | |
1.6096 | |
1.6379 | |
1.6572 | |
1.6764 | |
1.6764 | |
1.6998 | |
1.7105 | |
1.6913 | |
1.6769 | |
1.6871 | |
1.6792 | |
1.7046 | |
1.7077 | |
1.7054 | |
1.7298 | |
1.7764 | |
1.7622 | |
1.7502 | |
1.7131 | |
1.7095 | |
1.6957 | |
1.7601 | |
1.6509 | |
1.6110 | |
1.6163 | |
1.5572 | |
1.5528 | |
1.5697 | |
1.5671 | |
1.5436 | |
1.6274 | |
1.6094 | |
1.5816 | |
1.6233 | |
1.6413 | |
1.7007 | |
1.7035 | |
1.6828 | |
1.6626 | |
1.7098 | |
1.7384 | |
1.7256 | |
1.7287 | |
1.7042 | |
1.7177 | |
1.7183 | |
1.7097 | |
1.7315 | |
1.7401 | |
1.7273 | |
1.7062 | |
1.7135 | |
1.6987 | |
1.7287 | |
1.7241 | |
1.7398 | |
1.7521 | |
1.7375 | |
1.8350 | |
1.8795 | |
1.8694 | |
1.8865 | |
1.8712 | |
1.8010 | |
1.7788 | |
1.7613 | |
1.7793 | |
1.7633 | |
1.7250 | |
1.7063 | |
1.7270 | |
1.7303 | |
1.6660 | |
1.6480 | |
1.6497 | |
1.6175 | |
1.5964 | |
1.6259 | |
1.6948 | |
1.7012 | |
1.7147 | |
1.7212 | |
1.7313 | |
1.7202 | |
1.7380 | |
1.7166 | |
1.7295 | |
1.7481 | |
1.7313 | |
1.7229 | |
1.7341 | |
1.6796 | |
1.6667 | |
1.6429 | |
1.6280 | |
1.6469 | |
1.6638 | |
1.6050 | |
1.6255 | |
1.6728 | |
1.6747 | |
1.6173 | |
1.7242 | |
1.7432 | |
1.7705 | |
1.7682 | |
1.8020 | |
1.7832 | |
1.8053 | |
1.7832 | |
1.7647 | |
1.7778 | |
1.7437 | |
1.7639 | |
1.7800 | |
1.6651 | |
1.7046 | |
1.7113 | |
1.7745 | |
1.8297 | |
1.8572 | |
1.8028 | |
1.8263 | |
1.8139 | |
2.3829 | |
2.3189 | |
2.2506 | |
2.2215 | |
2.2163 | |
2.2145 | |
2.2017 | |
2.2613 | |
2.1995 | |
2.1466 | |
2.1326 | |
2.0824 | |
2.0712 | |
1.9862 | |
2.0422 | |
1.9639 | |
1.9906 | |
2.0161 | |
2.0237 | |
2.0114 | |
1.9818 | |
1.9655 | |
1.9694 | |
1.9862 | |
1.9765 | |
1.9523 | |
1.9501 | |
1.9504 | |
1.9176 | |
1.9140 | |
1.9054 | |
1.9034 | |
1.8922 | |
1.8609 | |
1.8728 | |
1.8351 | |
1.8255 | |
1.8153 | |
1.8274 | |
1.8334 | |
1.8266 | |
1.8257 | |
1.8263 | |
1.8404 | |
1.8264 | |
1.8142 | |
1.8198 | |
1.8392 | |
1.8385 | |
1.8522 | |
1.8476 | |
1.8469 | |
1.8588 | |
1.8541 | |
1.8803 | |
1.8787 | |
1.8797 | |
1.8729 | |
1.8715 | |
1.8781 | |
1.8909 | |
1.8880 | |
1.8845 | |
1.8548 | |
1.8818 | |
1.8759 | |
1.8752 | |
1.9304 | |
1.9504 | |
1.9673 | |
1.9769 | |
1.9664 | |
1.9296 | |
1.9495 | |
1.9760 | |
1.9608 | |
1.9820 | |
1.9899 | |
2.0180 | |
2.0354 | |
2.0175 | |
1.9932 | |
2.0120 | |
2.0018 | |
1.9983 | |
2.0003 | |
2.0298 | |
2.0475 | |
2.0931 | |
2.0627 | |
2.0895 | |
2.0190 | |
2.0495 | |
2.0491 | |
2.0534 | |
2.0658 | |
2.0256 | |
1.9946 | |
2.0026 | |
2.0139 | |
2.0282 | |
2.0515 | |
2.0769 | |
2.0689 | |
2.0478 | |
2.0218 | |
2.0207 | |
2.0204 | |
1.9829 | |
1.9794 | |
1.9491 | |
1.9668 | |
1.9698 | |
1.9788 | |
2.0267 | |
2.0319 | |
2.0241 | |
2.0418 | |
2.1078 | |
2.0873 | |
2.1041 | |
2.1296 | |
2.1403 | |
2.1332 | |
2.1249 | |
2.1155 | |
2.1224 | |
2.1204 | |
2.0290 | |
2.0220 | |
1.9874 | |
2.0285 | |
2.0657 | |
2.0668 | |
2.1158 | |
2.1301 | |
2.1436 | |
2.1553 | |
2.2067 | |
2.1662 | |
2.1872 | |
2.0987 | |
2.1854 | |
2.1746 | |
2.1821 | |
2.2012 | |
2.1908 | |
2.1485 | |
2.1332 | |
2.0791 | |
2.0483 | |
2.0496 | |
2.0473 | |
2.0362 | |
1.9924 | |
2.0023 | |
2.0212 | |
2.0091 | |
1.9800 | |
1.9705 | |
2.0013 | |
1.9735 | |
1.9917 | |
1.9796 | |
1.9986 | |
2.0378 | |
2.0500 | |
2.0060 | |
1.9794 | |
1.9981 | |
1.9853 | |
1.9602 | |
1.9742 | |
1.9553 | |
1.9225 | |
1.9097 | |
1.8758 | |
1.8801 | |
1.9027 | |
1.9162 | |
1.9377 | |
1.9149 | |
1.8919 | |
1.8868 | |
1.8061 | |
1.7766 | |
1.8007 | |
1.8026 | |
1.7960 | |
1.7809 | |
1.7824 | |
1.8132 | |
1.8006 | |
1.7511 | |
1.7954 | |
1.8219 | |
1.7611 | |
1.7093 | |
1.7343 | |
1.7534 | |
1.7176 | |
1.6951 | |
1.6763 | |
1.7042 | |
1.7309 | |
1.7304 | |
1.7082 | |
1.7107 | |
1.7208 | |
1.7599 | |
1.7440 | |
1.7479 | |
1.7719 | |
1.7793 | |
1.7489 | |
1.7194 | |
1.7357 | |
1.7670 | |
1.8534 | |
1.8037 | |
1.8592 | |
1.8566 | |
1.8290 | |
1.8427 | |
1.8594 | |
1.8011 | |
1.7882 | |
1.7514 | |
1.7285 | |
1.7091 | |
1.6870 | |
1.6954 | |
1.7273 | |
1.7473 | |
1.7738 | |
1.7937 | |
1.8069 | |
1.8093 | |
1.8122 | |
1.7834 | |
1.7356 | |
1.7617 | |
1.7826 | |
1.7859 | |
1.8328 | |
1.8438 | |
1.9108 | |
1.8115 | |
1.8279 | |
1.9219 | |
1.9018 | |
1.7675 | |
1.7822 | |
1.7734 | |
1.7540 | |
1.7420 | |
1.7580 | |
1.7470 | |
1.7321 | |
1.7389 | |
1.7477 | |
1.7330 | |
1.7502 | |
1.7574 | |
1.7421 | |
1.7724 | |
1.7648 | |
1.6871 | |
1.6911 | |
1.6745 | |
1.6711 | |
1.7283 | |
1.7321 | |
1.7433 | |
1.7309 | |
1.7084 | |
1.6998 | |
1.7008 | |
1.7065 | |
1.7034 | |
1.7345 | |
1.7053 | |
1.7147 | |
1.7281 | |
1.7401 | |
1.7121 | |
1.7317 | |
1.7386 | |
1.7607 | |
1.7535 | |
1.7529 | |
1.7941 | |
1.7683 | |
1.7525 | |
1.7660 | |
1.7882 | |
1.8097 | |
1.8291 | |
1.8086 | |
1.8476 | |
1.8542 | |
1.8275 | |
1.7951 | |
1.8109 | |
1.8682 | |
1.8501 | |
1.9150 | |
1.9466 | |
1.9727 | |
1.8674 | |
1.8467 | |
1.9415 | |
1.9095 | |
1.9500 | |
2.0162 | |
2.0332 | |
2.0009 | |
2.0149 | |
1.9484 | |
2.0285 | |
1.9569 | |
1.9543 | |
1.9217 | |
2.1300 | |
2.0338 | |
1.9815 | |
2.0523 | |
2.1242 | |
2.1325 | |
2.0895 | |
2.1097 | |
2.0201 | |
2.0215 | |
2.1013 | |
1.9337 | |
1.9700 | |
2.0615 | |
1.8396 | |
1.7760 | |
1.8182 | |
1.7959 | |
1.7062 | |
1.6889 | |
1.6997 | |
1.6846 | |
1.6001 | |
1.6133 | |
1.5917 | |
1.5969 | |
1.6218 | |
1.6360 | |
1.6688 | |
1.6657 | |
1.6318 | |
1.6167 | |
1.6074 | |
1.6095 | |
1.6488 | |
1.6097 | |
1.5981 | |
1.5482 | |
1.5832 | |
1.6125 | |
1.6072 | |
1.5352 | |
1.5641 | |
1.5907 | |
1.5883 | |
1.5953 | |
1.6006 | |
1.5535 | |
1.6040 | |
1.6159 | |
1.5690 | |
1.5382 | |
1.5438 | |
1.5220 | |
1.5525 | |
1.4923 | |
1.4760 | |
1.4905 | |
1.4660 | |
1.4587 | |
1.4298 | |
1.4188 | |
1.4646 | |
1.4240 | |
1.4275 | |
1.4267 | |
1.4538 | |
1.4756 | |
1.4566 | |
1.4549 | |
1.4389 | |
1.4648 | |
1.4021 | |
1.3809 | |
1.3945 | |
1.3607 | |
1.3605 | |
1.3759 | |
1.3683 | |
1.4124 | |
1.4347 | |
1.4651 | |
1.4447 | |
1.4474 | |
1.4350 | |
1.4321 | |
1.4352 | |
1.4537 | |
1.4546 | |
1.4435 | |
1.4725 | |
1.4816 | |
1.4722 | |
1.5027 | |
1.5257 | |
1.5021 | |
1.5021 | |
1.5340 | |
1.5295 | |
1.5347 | |
1.5266 | |
1.5266 | |
1.5246 | |
1.4753 | |
1.5176 | |
1.5094 | |
1.4879 | |
1.5290 | |
1.5672 | |
1.5718 | |
1.6003 | |
1.5917 | |
1.6210 | |
1.6060 | |
1.6075 | |
1.6005 | |
1.5940 | |
1.6004 | |
1.5895 | |
1.5062 | |
1.5081 | |
1.4986 | |
1.5317 | |
1.4945 | |
1.5251 | |
1.5450 | |
1.5683 | |
1.5374 | |
1.5282 | |
1.5906 | |
1.5312 | |
1.5418 | |
1.4916 | |
1.5153 | |
1.5280 | |
1.5122 | |
1.4900 | |
1.5447 | |
1.5887 | |
1.5995 | |
1.5926 | |
1.5769 | |
1.6175 | |
1.5873 | |
1.6219 | |
1.6167 | |
1.6328 | |
1.6688 | |
1.6559 | |
1.6427 | |
1.6670 | |
1.6906 | |
1.7556 | |
1.7290 | |
1.7055 | |
1.7264 | |
1.7410 | |
1.7233 | |
1.7362 | |
1.7278 | |
1.6826 | |
1.6729 | |
1.6797 | |
1.6550 | |
1.6590 | |
1.6425 | |
1.6047 | |
1.5800 | |
1.5586 | |
1.5969 | |
1.6069 | |
1.6004 | |
1.5355 | |
1.5754 | |
1.6284 | |
1.6192 | |
1.6358 | |
1.6666 | |
1.6415 | |
1.6343 | |
1.6530 | |
1.6278 | |
1.5932 | |
1.5785 | |
1.5788 | |
1.5334 | |
1.5425 | |
1.5236 | |
1.5214 | |
1.5250 | |
1.5329 | |
1.5014 | |
1.4693 | |
1.4977 | |
1.5185 | |
1.5170 | |
1.4890 | |
1.5917 | |
1.6126 | |
1.6389 | |
1.6022 | |
1.6195 | |
1.5874 | |
1.6448 | |
1.6301 | |
1.6710 | |
1.5869 | |
1.6046 | |
1.6671 | |
1.6735 | |
1.7206 | |
1.7493 | |
1.4960 | |
1.5370 | |
1.5404 | |
1.7387 | |
1.7478 | |
1.7730 | |
1.7461 | |
1.7696 | |
1.8104 | |
1.7846 | |
1.7594 | |
1.8025 | |
1.8050 | |
1.7693 | |
1.7537 | |
1.7540 | |
1.7228 | |
1.7368 | |
1.7342 | |
1.7401 | |
1.7430 | |
1.7495 | |
1.7155 | |
1.6764 | |
1.7101 | |
1.7049 |