Povijest dnevnih stopa GIP /BND od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 gibraltarska funta = 3.2078 brunejski dolar
Minimalni na
1 gibraltarska funta = 1.5400 brunejski dolar
povijest Cijena BND / GIP
Date | GIP/BND |
| 1.7292 |
| 1.7291 |
| 1.7226 |
| 1.7123 |
| 1.6997 |
| 1.6961 |
| 1.7078 |
| 1.6843 |
| 1.6927 |
| 1.7035 |
| 1.6917 |
| 1.6998 |
| 1.7066 |
| 1.7052 |
| 1.7046 |
| 1.7046 |
| 1.6936 |
| 1.6980 |
| 1.6886 |
| 1.7053 |
| 1.7035 |
| 1.6938 |
| 1.6953 |
| 1.6840 |
| 1.6846 |
| 1.6851 |
| 1.6872 |
| 1.6876 |
| 1.6897 |
| 1.6751 |
| 1.6712 |
| 1.6653 |
| 1.6607 |
| 1.6807 |
| 1.6735 |
| 1.6763 |
| 1.6595 |
| 1.6673 |
| 1.6890 |
| 1.6999 |
| 1.7098 |
| 1.7120 |
| 1.7309 |
| 1.7189 |
| 1.7145 |
| 1.7072 |
| 1.7034 |
| 1.7261 |
| 1.7356 |
| 1.7146 |
| 1.7196 |
| 1.7152 |
| 1.6802 |
| 1.6779 |
| 1.6707 |
| 1.6734 |
| 1.6762 |
| 1.6707 |
| 1.6659 |
| 1.6631 |
| 1.6477 |
| 1.6406 |
| 1.6190 |
| 1.6273 |
| 1.6079 |
| 1.6194 |
| 1.5928 |
| 1.6206 |
| 1.6334 |
| 1.6118 |
| 1.6238 |
| 1.6184 |
| 1.6313 |
| 1.6496 |
| 1.6581 |
| 1.6445 |
| 1.6440 |
| 1.6361 |
| 1.6177 |
| 1.6159 |
| 1.6247 |
| 1.6004 |
| 1.6190 |
| 1.5921 |
| 1.6271 |
| 1.5447 |
| 1.6118 |
| 1.6327 |
| 1.6239 |
| 1.6385 |
| 1.6414 |
| 1.6592 |
| 1.6649 |
| 1.6874 |
| 1.6690 |
| 1.6679 |
| 1.6724 |
| 1.6900 |
| 1.6989 |
| 1.6997 |
| 1.6893 |
| 1.7204 |
| 1.7274 |
| 1.7257 |
| 1.7181 |
| 1.7184 |
| 1.7322 |
| 1.7520 |
| 1.7864 |
| 1.7749 |
| 1.7823 |
| 1.8232 |
| 1.8304 |
| 1.8245 |
| 1.8202 |
| 1.8219 |
| 1.8156 |
| 1.8394 |
| 1.8399 |
| 1.8208 |
| 1.8249 |
| 1.8063 |
| 1.8066 |
| 1.8154 |
| 1.8222 |
| 1.8249 |
| 1.8119 |
| 1.8281 |
| 1.8413 |
| 1.8528 |
| 1.8540 |
| 1.8409 |
| 1.8462 |
| 1.8550 |
| 1.8474 |
| 1.8588 |
| 1.8578 |
| 1.8515 |
| 1.8654 |
| 1.8764 |
| 1.8776 |
| 1.8779 |
| 1.8808 |
| 1.8582 |
| 1.8779 |
| 1.8627 |
| 1.8643 |
| 1.8722 |
| 1.8723 |
| 1.8766 |
| 1.8814 |
| 1.8831 |
| 1.8891 |
| 1.8716 |
| 1.8507 |
| 1.8420 |
| 1.8696 |
| 1.8445 |
| 1.8713 |
| 1.8551 |
| 1.8573 |
| 1.8693 |
| 1.8645 |
| 1.8553 |
| 1.8611 |
| 1.8417 |
| 1.8362 |
| 1.8206 |
| 1.8145 |
| 1.8109 |
| 1.7988 |
| 1.7867 |
| 1.7903 |
| 1.7979 |
| 1.7757 |
| 1.7874 |
| 1.7833 |
| 1.7873 |
| 1.7785 |
| 1.7686 |
| 1.7648 |
| 1.7706 |
| 1.7572 |
| 1.7733 |
| 1.7673 |
| 1.7681 |
| 1.7430 |
| 1.7542 |
| 1.7989 |
| 1.8162 |
| 1.7888 |
| 1.7955 |
| 1.7969 |
| 1.7999 |
| 1.7776 |
| 1.7581 |
| 1.7438 |
| 1.7401 |
| 1.7153 |
| 1.7441 |
| 1.7652 |
| 1.7723 |
| 1.7600 |
| 1.7394 |
| 1.7401 |
| 1.7474 |
| 1.7621 |
| 1.7627 |
| 1.7702 |
| 1.7673 |
| 1.7533 |
| 1.7638 |
| 1.6856 |
| 1.7421 |
| 1.8102 |
| 1.7737 |
| 1.8120 |
| 1.8061 |
| 1.7938 |
| 1.7776 |
| 1.7720 |
| 1.7525 |
| 1.7497 |
| 1.7777 |
| 1.7683 |
| 1.7546 |
| 1.7972 |
| 1.7874 |
| 1.7715 |
| 1.7608 |
| 1.7614 |
| 1.7482 |
| 1.7491 |
| 1.7509 |
| 1.7654 |
| 1.7268 |
| 1.6956 |
| 1.6600 |
| 1.6793 |
| 1.6785 |
| 1.6676 |
| 1.6295 |
| 1.6509 |
| 1.6382 |
| 1.6312 |
| 1.6421 |
| 1.6499 |
| 1.6846 |
| 1.6903 |
| 1.6952 |
| 1.7077 |
| 1.7204 |
| 1.6936 |
| 1.7141 |
| 1.7103 |
| 1.7126 |
| 1.7188 |
| 1.7509 |
| 1.7688 |
| 1.7468 |
| 1.7534 |
| 1.7691 |
| 1.7640 |
| 1.7647 |
| 1.7846 |
| 1.7916 |
| 1.7887 |
| 1.7796 |
| 1.7729 |
| 1.7454 |
| 1.7376 |
| 1.7595 |
| 2.0739 |
| 2.0314 |
| 2.0291 |
| 2.0150 |
| 2.0076 |
| 2.0043 |
| 1.9883 |
| 1.9795 |
| 2.0053 |
| 1.8885 |
| 1.7723 |
| 1.9137 |
| 1.8093 |
| 1.8056 |
| 1.8284 |
| 1.8550 |
| 1.8464 |
| 1.8397 |
| 1.8098 |
| 1.9858 |
| 1.9679 |
| 1.9440 |
| 1.9484 |
| 1.9344 |
| 1.9283 |
| 1.9553 |
| 1.9849 |
| 1.9793 |
| 1.8031 |
| 1.7968 |
| 1.7877 |
| 1.8005 |
| 2.0030 |
| 1.7802 |
| 1.9018 |
| 1.7914 |
| 1.8083 |
| 1.8060 |
| 1.8115 |
| 1.8429 |
| 1.8464 |
| 1.8809 |
| 1.8534 |
| 1.8437 |
| 1.8658 |
| 1.8479 |
| 1.8264 |
| 1.8266 |
| 1.8405 |
| 1.8390 |
| 1.8346 |
| 1.8386 |
| 1.8460 |
| 1.8444 |
| 1.8231 |
| 1.8077 |
| 1.8063 |
| 1.7975 |
| 1.8017 |
| 1.8032 |
| 1.8175 |
| 1.7925 |
| 1.7970 |
| 1.7864 |
| 1.7968 |
| 1.7985 |
| 1.7981 |
| 1.7915 |
| 1.7911 |
| 1.8071 |
| 1.8214 |
| 1.8223 |
| 1.7719 |
| 1.7528 |
| 1.7512 |
| 1.7558 |
| 1.7660 |
| 1.7777 |
| 1.7897 |
| 1.7738 |
| 1.7874 |
| 1.7841 |
| 1.7905 |
| 1.7657 |
| 1.7595 |
| 1.7560 |
| 1.7806 |
| 1.7749 |
| 1.8019 |
| 1.8120 |
| 1.8278 |
| 1.8101 |
| 1.7900 |
| 1.7649 |
| 1.7533 |
| 1.7528 |
| 1.7592 |
| 1.7350 |
| 1.7366 |
| 1.7378 |
| 1.7551 |
| 1.7766 |
| 1.7930 |
| 1.7662 |
| 1.7836 |
| 1.7838 |
| 1.7276 |
| 1.7556 |
| 1.7899 |
| 1.7848 |
| 1.8042 |
| 1.8141 |
| 1.8153 |
| 1.7814 |
| 1.7846 |
| 1.7786 |
| 1.7311 |
| 1.7122 |
| 1.7093 |
| 1.7004 |
| 1.7065 |
| 1.7614 |
| 1.7734 |
| 1.7863 |
| 1.8223 |
| 1.7899 |
| 1.7935 |
| 1.7829 |
| 1.7402 |
| 1.7658 |
| 1.7769 |
| 1.7925 |
| 1.7903 |
| 1.7515 |
| 1.7891 |
| 1.7670 |
| 1.8716 |
| 1.8855 |
| 1.9280 |
| 2.0041 |
| 1.9998 |
| 1.9836 |
| 1.9701 |
| 1.9609 |
| 1.9482 |
| 1.9438 |
| 1.9205 |
| 1.9453 |
| 1.9462 |
| 1.9604 |
| 1.9656 |
| 1.9539 |
| 1.9656 |
| 2.0136 |
| 2.0274 |
| 2.0391 |
| 2.0383 |
| 2.0423 |
| 2.0761 |
| 2.1011 |
| 2.0935 |
| 2.0974 |
| 2.1084 |
| 2.1440 |
| 2.1185 |
| 2.1227 |
| 2.1565 |
| 2.1667 |
| 2.1464 |
| 2.1577 |
| 2.1374 |
| 2.1437 |
| 2.1435 |
| 2.1570 |
| 2.1648 |
| 2.1794 |
| 2.1735 |
| 2.1770 |
| 2.1651 |
| 2.2220 |
| 2.1958 |
| 2.1563 |
| 2.1471 |
| 2.1317 |
| 2.1335 |
| 2.0964 |
| 2.1043 |
| 2.1189 |
| 2.1115 |
| 2.0963 |
| 2.0763 |
| 2.0578 |
| 2.0716 |
| 2.0771 |
| 2.0793 |
| 2.0098 |
| 2.0239 |
| 2.0076 |
| 2.0103 |
| 2.0120 |
| 2.0342 |
| 2.0511 |
| 2.0589 |
| 2.0844 |
| 2.0963 |
| 2.1017 |
| 2.0864 |
| 2.0563 |
| 2.0342 |
| 2.0268 |
| 2.0099 |
| 2.0262 |
| 2.0342 |
| 2.0545 |
| 2.0555 |
| 2.0518 |
| 2.0663 |
| 2.0551 |
| 2.0429 |
| 2.0304 |
| 2.0479 |
| 2.0560 |
| 2.0526 |
| 2.0559 |
| 2.0418 |
| 2.0493 |
| 2.0696 |
| 2.0768 |
| 2.0494 |
| 2.0225 |
| 2.0771 |
| 2.0714 |
| 2.0819 |
| 2.0993 |
| 2.1022 |
| 2.1086 |
| 2.1180 |
| 2.1204 |
| 2.1354 |
| 2.1334 |
| 2.1264 |
| 2.1219 |
| 2.1016 |
| 2.1032 |
| 2.1102 |
| 2.1030 |
| 2.1091 |
| 2.1095 |
| 2.1126 |
| 2.1043 |
| 2.0946 |
| 2.0921 |
| 2.0983 |
| 2.0965 |
| 2.1030 |
| 2.1094 |
| 2.1154 |
| 2.1056 |
| 2.1054 |
| 2.0824 |
| 2.0824 |
| 2.1168 |
| 2.0968 |
| 2.0722 |
| 2.0803 |
| 2.0929 |
| 2.0707 |
| 2.0465 |
| 2.0524 |
| 2.0533 |
| 2.0224 |
| 2.0061 |
| 1.9948 |
| 1.9840 |
| 1.9980 |
| 2.0042 |
| 1.9883 |
| 2.0084 |
| 2.0279 |
| 2.0073 |
| 2.0076 |
| 1.9911 |
| 1.9821 |
| 1.9940 |
| 1.9961 |
| 1.9510 |
| 1.9465 |
| 1.9457 |
| 1.9363 |
| 1.9062 |
| 1.9117 |
| 1.9263 |
| 1.9718 |
| 1.9678 |
| 1.9516 |
| 1.9211 |
| 1.9050 |
| 1.9118 |
| 1.9000 |
| 1.9174 |
| 1.9116 |
| 1.8935 |
| 1.8935 |
| 1.8922 |
| 1.9820 |
| 1.9994 |
| 1.9957 |
| 1.9942 |
| 1.9868 |
| 1.9907 |
| 1.9465 |
| 1.9604 |
| 1.9695 |
| 1.9568 |
| 1.9551 |
| 1.9614 |
| 1.9637 |
| 1.9686 |
| 1.9620 |
| 1.9607 |
| 1.9560 |
| 1.9545 |
| 1.9526 |
| 1.9529 |
| 1.9495 |
| 1.9581 |
| 1.9536 |
| 1.9550 |
| 1.9583 |
| 1.9663 |
| 1.9745 |
| 1.9747 |
| 1.9721 |
| 1.9787 |
| 1.9853 |
| 1.9891 |
| 1.9838 |
| 1.9719 |
| 1.9576 |
| 1.9757 |
| 1.9855 |
| 1.9936 |
| 1.9855 |
| 1.9980 |
| 1.9962 |
| 1.9910 |
| 1.9894 |
| 1.9797 |
| 2.0041 |
| 2.0087 |
| 2.0224 |
| 2.0165 |
| 2.0089 |
| 2.0110 |
| 1.9824 |
| 2.0032 |
| 2.0023 |
| 2.0045 |
| 1.9964 |
| 1.9714 |
| 1.9927 |
| 2.0039 |
| 1.9856 |
| 1.9813 |
| 1.9736 |
| 1.9763 |
| 1.9736 |
| 1.9776 |
| 2.0021 |
| 2.0096 |
| 2.0231 |
| 2.0274 |
| 2.0290 |
| 2.0019 |
| 2.0218 |
| 2.0398 |
| 2.0548 |
| 2.0416 |
| 1.9968 |
| 2.0259 |
| 2.0097 |
| 2.0158 |
| 1.9924 |
| 1.9860 |
| 1.9691 |
| 1.9585 |
| 1.9459 |
| 1.9758 |
| 1.9907 |
| 1.9541 |
| 1.9954 |
| 1.9718 |
| 1.9682 |
| 1.9574 |
| 1.9543 |
| 1.9722 |
| 1.9836 |
| 2.0021 |
| 2.0164 |
| 2.0168 |
| 2.0388 |
| 2.0126 |
| 2.0277 |
| 2.0197 |
| 2.0398 |
| 2.0426 |
| 2.0287 |
| 2.0524 |
| 2.0368 |
| 2.0180 |
| 2.0520 |
| 2.0424 |
| 2.0600 |
| 2.0622 |
| 2.0684 |
| 2.0522 |
| 2.0573 |
| 2.0388 |
| 2.0454 |
| 2.0526 |
| 2.0141 |
| 1.9909 |
| 2.0167 |
| 2.0418 |
| 2.0557 |
| 2.0494 |
| 2.0489 |
| 2.0710 |
| 2.0816 |
| 2.0725 |
| 2.0818 |
| 2.0395 |
| 2.0712 |
| 2.0848 |
| 2.0820 |
| 2.0993 |
| 2.0804 |
| 2.0634 |
| 2.0675 |
| 2.1077 |
| 2.1110 |
| 2.1233 |
| 2.1550 |
| 2.1467 |
| 2.1206 |
| 2.1016 |
| 2.0810 |
| 2.1131 |
| 2.0937 |
| 2.0591 |
| 2.0689 |
| 2.0438 |
| 2.0294 |
| 2.0197 |
| 2.0005 |
| 2.0870 |
| 2.0878 |
| 2.1191 |
| 2.1188 |
| 2.1459 |
| 2.1269 |
| 2.0988 |
| 2.0967 |
| 2.1035 |
| 2.1185 |
| 2.0982 |
| 2.1827 |
| 2.2134 |
| 2.2155 |
| 2.2363 |
| 2.2587 |
| 2.2703 |
| 2.2534 |
| 2.2580 |
| 2.2499 |
| 2.2582 |
| 2.2627 |
| 2.2641 |
| 2.2863 |
| 2.3049 |
| 2.3203 |
| 2.3272 |
| 2.2890 |
| 2.2813 |
| 2.2698 |
| 2.2051 |
| 2.2484 |
| 2.2523 |
| 2.2902 |
| 2.3600 |
| 2.3564 |
| 2.3347 |
| 2.3762 |
| 2.3579 |
| 2.3969 |
| 2.4205 |
| 2.4564 |
| 2.4630 |
| 2.4158 |
| 2.4185 |
| 2.4796 |
| 2.4662 |
| 2.4474 |
| 2.3866 |
| 2.4395 |
| 2.3752 |
| 2.2978 |
| 2.2661 |
| 2.2460 |
| 2.2125 |
| 2.2200 |
| 2.2433 |
| 2.2715 |
| 2.1736 |
| 2.2247 |
| 2.1748 |
| 2.1296 |
| 2.1817 |
| 2.2340 |
| 2.1796 |
| 2.2642 |
| 2.1584 |
| 2.0996 |
| 2.2170 |
| 2.2625 |
| 2.1861 |
| 2.1731 |
| 2.2111 |
| 2.2612 |
| 2.2640 |
| 2.2985 |
| 2.2910 |
| 2.2862 |
| 2.3886 |
| 2.4255 |
| 2.3562 |
| 2.6234 |
| 2.6134 |
| 2.6483 |
| 2.6802 |
| 2.7170 |
| 2.6517 |
| 2.6170 |
| 2.6682 |
| 2.7389 |
| 2.7543 |
| 2.8293 |
| 2.8628 |
| 2.8823 |
| 2.8855 |
| 2.8737 |
| 2.8545 |
| 2.8856 |
| 2.8531 |
| 2.8607 |
| 2.8709 |
| 2.8473 |
| 2.8707 |
| 2.8386 |
| 2.8464 |
| 2.8546 |
| 2.8904 |
| 2.8712 |
| 2.8782 |
| 2.9044 |
| 2.8996 |
| 2.9039 |
| 2.9344 |
| 2.9535 |
| 2.9109 |
| 2.8957 |
| 2.8788 |
| 2.8819 |
| 2.9202 |
| 2.9393 |
| 2.9074 |
| 2.9104 |
| 2.9349 |
| 2.9874 |
| 2.9640 |
| 3.0249 |
| 3.0471 |
| 3.0845 |
| 3.0824 |
| 3.0639 |
| 3.0955 |
| 3.1114 |
| 3.0792 |
| 3.0530 |
| 3.0639 |
| 3.0773 |
| 3.0808 |
| 3.0778 |
| 3.0524 |
| 3.0976 |
| 3.0892 |
| 3.0834 |
| 3.0440 |
| 3.0810 |
| 3.1016 |
| 3.0878 |
| 3.1355 |
| 3.1124 |
| 3.0804 |
| 3.0809 |
| 3.0737 |
| 3.0487 |
| 3.0337 |
| 3.0529 |
| 3.0424 |
| 3.0187 |
| 3.0247 |
| 3.0456 |
| 3.0485 |
| 3.0527 |
| 3.0400 |
| 3.0043 |
| 3.0226 |
| 2.9989 |
| 2.9848 |
| 2.9570 |
| 2.9447 |
| 3.0116 |
| 2.9881 |
| 2.9981 |
| 3.0078 |
| 3.0167 |
| 3.0430 |
| 3.0309 |
| 2.9734 |
| 3.0130 |
| 3.0241 |
| 3.0048 |
| 3.0036 |
| 3.0563 |
| 3.0061 |
| 2.9758 |
| 2.9868 |
| 2.9844 |
| 2.9894 |
| 2.9546 |
| 2.9509 |
| 2.9665 |
| 2.9674 |
| 3.0150 |
| 2.9771 |
| 2.9486 |
| 3.0024 |
| 2.9954 |
| 2.9931 |
| 2.9851 |
| 3.0113 |
| 2.9510 |
| 2.9376 |
| 2.8969 |
| 2.9112 |
| 2.9235 |
| 2.8974 |
| 2.9408 |
| 2.9270 |
| 2.9949 |
| 2.9656 |
| 2.9969 |
| 3.0010 |
| 2.9573 |
| 2.8804 |
| 2.8539 |
| 2.8160 |
| 2.8523 |
| 2.8370 |
| 2.8680 |
| 2.8759 |
| 2.8412 |
| 2.8853 |
| 2.8600 |
| 2.8702 |
| 2.8650 |
| 2.8815 |
| 2.9122 |
| 2.9323 |
| 2.9149 |
| 2.9120 |
| 2.9141 |
| 2.8848 |
| 2.9422 |
| 3.0008 |
| 2.9513 |
| 2.9079 |
| 2.9287 |
| 2.9611 |
| 2.9599 |
| 3.0045 |
| 2.9924 |
| 2.9725 |
| 2.9559 |
| 2.9769 |
| 2.9920 |
| 3.0330 |
| 3.0583 |
| 3.0906 |
| 3.0316 |
| 3.0069 |
| 2.9983 |
| 2.9560 |
| 2.9358 |
| 2.8898 |
| 2.9578 |
| 2.9564 |
| 2.9774 |
| 3.0623 |
| 3.0503 |
| 3.0310 |
| 3.0233 |
| 3.0250 |
| 3.0352 |
| 3.0395 |
| 3.0940 |
| 3.1100 |
| 3.1450 |
| 3.1414 |
| 3.1208 |
| 3.1205 |
| 3.0863 |
| 3.0951 |
| 3.1111 |
| 3.1112 |
| 3.1236 |
| 3.1059 |
| 3.0981 |
| 3.0659 |
| 3.0856 |
| 3.0703 |
| 3.0474 |
| 3.0870 |
| 3.1232 |
| 3.1490 |
| 3.1986 |
| 3.1592 |
| 3.1770 |
| 3.0897 |
| 3.0492 |
| 3.0599 |
| 3.0605 |
| 3.0535 |
| 3.0608 |
| 3.0309 |
| 3.0177 |
| 3.0104 |
| 3.0589 |
| 3.0134 |
| 3.0516 |
| 3.0309 |
| 3.0676 |
| 3.1032 |
| 3.1585 |
| 3.1598 |
| 3.1402 |
| 3.1670 |
| 3.1817 |
| 3.1541 |
| 3.1439 |
| 3.1300 |
| 3.1541 |
| 3.1192 |
| 3.1307 |
| 3.1187 |
| 3.0704 |
| 3.0583 |
| 3.0590 |
| 3.0197 |
| 3.0300 |