История дневной ставки GIP /BND с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 гибралтарский фунт = 3.2078 брунейский доллар
минимум на
1 гибралтарский фунт = 1.5400 брунейский доллар
Date | GIP/BND |
---|---|
1.7292 | |
1.7291 | |
1.7226 | |
1.7123 | |
1.6997 | |
1.6961 | |
1.7078 | |
1.6843 | |
1.6927 | |
1.7035 | |
1.6917 | |
1.6998 | |
1.7066 | |
1.7052 | |
1.7046 | |
1.7046 | |
1.6936 | |
1.6980 | |
1.6886 | |
1.7053 | |
1.7035 | |
1.6938 | |
1.6953 | |
1.6840 | |
1.6846 | |
1.6851 | |
1.6872 | |
1.6876 | |
1.6897 | |
1.6751 | |
1.6712 | |
1.6653 | |
1.6607 | |
1.6807 | |
1.6735 | |
1.6763 | |
1.6595 | |
1.6673 | |
1.6890 | |
1.6999 | |
1.7098 | |
1.7120 | |
1.7309 | |
1.7189 | |
1.7145 | |
1.7072 | |
1.7034 | |
1.7261 | |
1.7356 | |
1.7146 | |
1.7196 | |
1.7152 | |
1.6802 | |
1.6779 | |
1.6707 | |
1.6734 | |
1.6762 | |
1.6707 | |
1.6659 | |
1.6631 | |
1.6477 | |
1.6406 | |
1.6190 | |
1.6273 | |
1.6079 | |
1.6194 | |
1.5928 | |
1.6206 | |
1.6334 | |
1.6118 | |
1.6238 | |
1.6184 | |
1.6313 | |
1.6496 | |
1.6581 | |
1.6445 | |
1.6440 | |
1.6361 | |
1.6177 | |
1.6159 | |
1.6247 | |
1.6004 | |
1.6190 | |
1.5921 | |
1.6271 | |
1.5447 | |
1.6118 | |
1.6327 | |
1.6239 | |
1.6385 | |
1.6414 | |
1.6592 | |
1.6649 | |
1.6874 | |
1.6690 | |
1.6679 | |
1.6724 | |
1.6900 | |
1.6989 | |
1.6997 | |
1.6893 | |
1.7204 | |
1.7274 | |
1.7257 | |
1.7181 | |
1.7184 | |
1.7322 | |
1.7520 | |
1.7864 | |
1.7749 | |
1.7823 | |
1.8232 | |
1.8304 | |
1.8245 | |
1.8202 | |
1.8219 | |
1.8156 | |
1.8394 | |
1.8399 | |
1.8208 | |
1.8249 | |
1.8063 | |
1.8066 | |
1.8154 | |
1.8222 | |
1.8249 | |
1.8119 | |
1.8281 | |
1.8413 | |
1.8528 | |
1.8540 | |
1.8409 | |
1.8462 | |
1.8550 | |
1.8474 | |
1.8588 | |
1.8578 | |
1.8515 | |
1.8654 | |
1.8764 | |
1.8776 | |
1.8779 | |
1.8808 | |
1.8582 | |
1.8779 | |
1.8627 | |
1.8643 | |
1.8722 | |
1.8723 | |
1.8766 | |
1.8814 | |
1.8831 | |
1.8891 | |
1.8716 | |
1.8507 | |
1.8420 | |
1.8696 | |
1.8445 | |
1.8713 | |
1.8551 | |
1.8573 | |
1.8693 | |
1.8645 | |
1.8553 | |
1.8611 | |
1.8417 | |
1.8362 | |
1.8206 | |
1.8145 | |
1.8109 | |
1.7988 | |
1.7867 | |
1.7903 | |
1.7979 | |
1.7757 | |
1.7874 | |
1.7833 | |
1.7873 | |
1.7785 | |
1.7686 | |
1.7648 | |
1.7706 | |
1.7572 | |
1.7733 | |
1.7673 | |
1.7681 | |
1.7430 | |
1.7542 | |
1.7989 | |
1.8162 | |
1.7888 | |
1.7955 | |
1.7969 | |
1.7999 | |
1.7776 | |
1.7581 | |
1.7438 | |
1.7401 | |
1.7153 | |
1.7441 | |
1.7652 | |
1.7723 | |
1.7600 | |
1.7394 | |
1.7401 | |
1.7474 | |
1.7621 | |
1.7627 | |
1.7702 | |
1.7673 | |
1.7533 | |
1.7638 | |
1.6856 | |
1.7421 | |
1.8102 | |
1.7737 | |
1.8120 | |
1.8061 | |
1.7938 | |
1.7776 | |
1.7720 | |
1.7525 | |
1.7497 | |
1.7777 | |
1.7683 | |
1.7546 | |
1.7972 | |
1.7874 | |
1.7715 | |
1.7608 | |
1.7614 | |
1.7482 | |
1.7491 | |
1.7509 | |
1.7654 | |
1.7268 | |
1.6956 | |
1.6600 | |
1.6793 | |
1.6785 | |
1.6676 | |
1.6295 | |
1.6509 | |
1.6382 | |
1.6312 | |
1.6421 | |
1.6499 | |
1.6846 | |
1.6903 | |
1.6952 | |
1.7077 | |
1.7204 | |
1.6936 | |
1.7141 | |
1.7103 | |
1.7126 | |
1.7188 | |
1.7509 | |
1.7688 | |
1.7468 | |
1.7534 | |
1.7691 | |
1.7640 | |
1.7647 | |
1.7846 | |
1.7916 | |
1.7887 | |
1.7796 | |
1.7729 | |
1.7454 | |
1.7376 | |
1.7595 | |
2.0739 | |
2.0314 | |
2.0291 | |
2.0150 | |
2.0076 | |
2.0043 | |
1.9883 | |
1.9795 | |
2.0053 | |
1.8885 | |
1.7723 | |
1.9137 | |
1.8093 | |
1.8056 | |
1.8284 | |
1.8550 | |
1.8464 | |
1.8397 | |
1.8098 | |
1.9858 | |
1.9679 | |
1.9440 | |
1.9484 | |
1.9344 | |
1.9283 | |
1.9553 | |
1.9849 | |
1.9793 | |
1.8031 | |
1.7968 | |
1.7877 | |
1.8005 | |
2.0030 | |
1.7802 | |
1.9018 | |
1.7914 | |
1.8083 | |
1.8060 | |
1.8115 | |
1.8429 | |
1.8464 | |
1.8809 | |
1.8534 | |
1.8437 | |
1.8658 | |
1.8479 | |
1.8264 | |
1.8266 | |
1.8405 | |
1.8390 | |
1.8346 | |
1.8386 | |
1.8460 | |
1.8444 | |
1.8231 | |
1.8077 | |
1.8063 | |
1.7975 | |
1.8017 | |
1.8032 | |
1.8175 | |
1.7925 | |
1.7970 | |
1.7864 | |
1.7968 | |
1.7985 | |
1.7981 | |
1.7915 | |
1.7911 | |
1.8071 | |
1.8214 | |
1.8223 | |
1.7719 | |
1.7528 | |
1.7512 | |
1.7558 | |
1.7660 | |
1.7777 | |
1.7897 | |
1.7738 | |
1.7874 | |
1.7841 | |
1.7905 | |
1.7657 | |
1.7595 | |
1.7560 | |
1.7806 | |
1.7749 | |
1.8019 | |
1.8120 | |
1.8278 | |
1.8101 | |
1.7900 | |
1.7649 | |
1.7533 | |
1.7528 | |
1.7592 | |
1.7350 | |
1.7366 | |
1.7378 | |
1.7551 | |
1.7766 | |
1.7930 | |
1.7662 | |
1.7836 | |
1.7838 | |
1.7276 | |
1.7556 | |
1.7899 | |
1.7848 | |
1.8042 | |
1.8141 | |
1.8153 | |
1.7814 | |
1.7846 | |
1.7786 | |
1.7311 | |
1.7122 | |
1.7093 | |
1.7004 | |
1.7065 | |
1.7614 | |
1.7734 | |
1.7863 | |
1.8223 | |
1.7899 | |
1.7935 | |
1.7829 | |
1.7402 | |
1.7658 | |
1.7769 | |
1.7925 | |
1.7903 | |
1.7515 | |
1.7891 | |
1.7670 | |
1.8716 | |
1.8855 | |
1.9280 | |
2.0041 | |
1.9998 | |
1.9836 | |
1.9701 | |
1.9609 | |
1.9482 | |
1.9438 | |
1.9205 | |
1.9453 | |
1.9462 | |
1.9604 | |
1.9656 | |
1.9539 | |
1.9656 | |
2.0136 | |
2.0274 | |
2.0391 | |
2.0383 | |
2.0423 | |
2.0761 | |
2.1011 | |
2.0935 | |
2.0974 | |
2.1084 | |
2.1440 | |
2.1185 | |
2.1227 | |
2.1565 | |
2.1667 | |
2.1464 | |
2.1577 | |
2.1374 | |
2.1437 | |
2.1435 | |
2.1570 | |
2.1648 | |
2.1794 | |
2.1735 | |
2.1770 | |
2.1651 | |
2.2220 | |
2.1958 | |
2.1563 | |
2.1471 | |
2.1317 | |
2.1335 | |
2.0964 | |
2.1043 | |
2.1189 | |
2.1115 | |
2.0963 | |
2.0763 | |
2.0578 | |
2.0716 | |
2.0771 | |
2.0793 | |
2.0098 | |
2.0239 | |
2.0076 | |
2.0103 | |
2.0120 | |
2.0342 | |
2.0511 | |
2.0589 | |
2.0844 | |
2.0963 | |
2.1017 | |
2.0864 | |
2.0563 | |
2.0342 | |
2.0268 | |
2.0099 | |
2.0262 | |
2.0342 | |
2.0545 | |
2.0555 | |
2.0518 | |
2.0663 | |
2.0551 | |
2.0429 | |
2.0304 | |
2.0479 | |
2.0560 | |
2.0526 | |
2.0559 | |
2.0418 | |
2.0493 | |
2.0696 | |
2.0768 | |
2.0494 | |
2.0225 | |
2.0771 | |
2.0714 | |
2.0819 | |
2.0993 | |
2.1022 | |
2.1086 | |
2.1180 | |
2.1204 | |
2.1354 | |
2.1334 | |
2.1264 | |
2.1219 | |
2.1016 | |
2.1032 | |
2.1102 | |
2.1030 | |
2.1091 | |
2.1095 | |
2.1126 | |
2.1043 | |
2.0946 | |
2.0921 | |
2.0983 | |
2.0965 | |
2.1030 | |
2.1094 | |
2.1154 | |
2.1056 | |
2.1054 | |
2.0824 | |
2.0824 | |
2.1168 | |
2.0968 | |
2.0722 | |
2.0803 | |
2.0929 | |
2.0707 | |
2.0465 | |
2.0524 | |
2.0533 | |
2.0224 | |
2.0061 | |
1.9948 | |
1.9840 | |
1.9980 | |
2.0042 | |
1.9883 | |
2.0084 | |
2.0279 | |
2.0073 | |
2.0076 | |
1.9911 | |
1.9821 | |
1.9940 | |
1.9961 | |
1.9510 | |
1.9465 | |
1.9457 | |
1.9363 | |
1.9062 | |
1.9117 | |
1.9263 | |
1.9718 | |
1.9678 | |
1.9516 | |
1.9211 | |
1.9050 | |
1.9118 | |
1.9000 | |
1.9174 | |
1.9116 | |
1.8935 | |
1.8935 | |
1.8922 | |
1.9820 | |
1.9994 | |
1.9957 | |
1.9942 | |
1.9868 | |
1.9907 | |
1.9465 | |
1.9604 | |
1.9695 | |
1.9568 | |
1.9551 | |
1.9614 | |
1.9637 | |
1.9686 | |
1.9620 | |
1.9607 | |
1.9560 | |
1.9545 | |
1.9526 | |
1.9529 | |
1.9495 | |
1.9581 | |
1.9536 | |
1.9550 | |
1.9583 | |
1.9663 | |
1.9745 | |
1.9747 | |
1.9721 | |
1.9787 | |
1.9853 | |
1.9891 | |
1.9838 | |
1.9719 | |
1.9576 | |
1.9757 | |
1.9855 | |
1.9936 | |
1.9855 | |
1.9980 | |
1.9962 | |
1.9910 | |
1.9894 | |
1.9797 | |
2.0041 | |
2.0087 | |
2.0224 | |
2.0165 | |
2.0089 | |
2.0110 | |
1.9824 | |
2.0032 | |
2.0023 | |
2.0045 | |
1.9964 | |
1.9714 | |
1.9927 | |
2.0039 | |
1.9856 | |
1.9813 | |
1.9736 | |
1.9763 | |
1.9736 | |
1.9776 | |
2.0021 | |
2.0096 | |
2.0231 | |
2.0274 | |
2.0290 | |
2.0019 | |
2.0218 | |
2.0398 | |
2.0548 | |
2.0416 | |
1.9968 | |
2.0259 | |
2.0097 | |
2.0158 | |
1.9924 | |
1.9860 | |
1.9691 | |
1.9585 | |
1.9459 | |
1.9758 | |
1.9907 | |
1.9541 | |
1.9954 | |
1.9718 | |
1.9682 | |
1.9574 | |
1.9543 | |
1.9722 | |
1.9836 | |
2.0021 | |
2.0164 | |
2.0168 | |
2.0388 | |
2.0126 | |
2.0277 | |
2.0197 | |
2.0398 | |
2.0426 | |
2.0287 | |
2.0524 | |
2.0368 | |
2.0180 | |
2.0520 | |
2.0424 | |
2.0600 | |
2.0622 | |
2.0684 | |
2.0522 | |
2.0573 | |
2.0388 | |
2.0454 | |
2.0526 | |
2.0141 | |
1.9909 | |
2.0167 | |
2.0418 | |
2.0557 | |
2.0494 | |
2.0489 | |
2.0710 | |
2.0816 | |
2.0725 | |
2.0818 | |
2.0395 | |
2.0712 | |
2.0848 | |
2.0820 | |
2.0993 | |
2.0804 | |
2.0634 | |
2.0675 | |
2.1077 | |
2.1110 | |
2.1233 | |
2.1550 | |
2.1467 | |
2.1206 | |
2.1016 | |
2.0810 | |
2.1131 | |
2.0937 | |
2.0591 | |
2.0689 | |
2.0438 | |
2.0294 | |
2.0197 | |
2.0005 | |
2.0870 | |
2.0878 | |
2.1191 | |
2.1188 | |
2.1459 | |
2.1269 | |
2.0988 | |
2.0967 | |
2.1035 | |
2.1185 | |
2.0982 | |
2.1827 | |
2.2134 | |
2.2155 | |
2.2363 | |
2.2587 | |
2.2703 | |
2.2534 | |
2.2580 | |
2.2499 | |
2.2582 | |
2.2627 | |
2.2641 | |
2.2863 | |
2.3049 | |
2.3203 | |
2.3272 | |
2.2890 | |
2.2813 | |
2.2698 | |
2.2051 | |
2.2484 | |
2.2523 | |
2.2902 | |
2.3600 | |
2.3564 | |
2.3347 | |
2.3762 | |
2.3579 | |
2.3969 | |
2.4205 | |
2.4564 | |
2.4630 | |
2.4158 | |
2.4185 | |
2.4796 | |
2.4662 | |
2.4474 | |
2.3866 | |
2.4395 | |
2.3752 | |
2.2978 | |
2.2661 | |
2.2460 | |
2.2125 | |
2.2200 | |
2.2433 | |
2.2715 | |
2.1736 | |
2.2247 | |
2.1748 | |
2.1296 | |
2.1817 | |
2.2340 | |
2.1796 | |
2.2642 | |
2.1584 | |
2.0996 | |
2.2170 | |
2.2625 | |
2.1861 | |
2.1731 | |
2.2111 | |
2.2612 | |
2.2640 | |
2.2985 | |
2.2910 | |
2.2862 | |
2.3886 | |
2.4255 | |
2.3562 | |
2.6234 | |
2.6134 | |
2.6483 | |
2.6802 | |
2.7170 | |
2.6517 | |
2.6170 | |
2.6682 | |
2.7389 | |
2.7543 | |
2.8293 | |
2.8628 | |
2.8823 | |
2.8855 | |
2.8737 | |
2.8545 | |
2.8856 | |
2.8531 | |
2.8607 | |
2.8709 | |
2.8473 | |
2.8707 | |
2.8386 | |
2.8464 | |
2.8546 | |
2.8904 | |
2.8712 | |
2.8782 | |
2.9044 | |
2.8996 | |
2.9039 | |
2.9344 | |
2.9535 | |
2.9109 | |
2.8957 | |
2.8788 | |
2.8819 | |
2.9202 | |
2.9393 | |
2.9074 | |
2.9104 | |
2.9349 | |
2.9874 | |
2.9640 | |
3.0249 | |
3.0471 | |
3.0845 | |
3.0824 | |
3.0639 | |
3.0955 | |
3.1114 | |
3.0792 | |
3.0530 | |
3.0639 | |
3.0773 | |
3.0808 | |
3.0778 | |
3.0524 | |
3.0976 | |
3.0892 | |
3.0834 | |
3.0440 | |
3.0810 | |
3.1016 | |
3.0878 | |
3.1355 | |
3.1124 | |
3.0804 | |
3.0809 | |
3.0737 | |
3.0487 | |
3.0337 | |
3.0529 | |
3.0424 | |
3.0187 | |
3.0247 | |
3.0456 | |
3.0485 | |
3.0527 | |
3.0400 | |
3.0043 | |
3.0226 | |
2.9989 | |
2.9848 | |
2.9570 | |
2.9447 | |
3.0116 | |
2.9881 | |
2.9981 | |
3.0078 | |
3.0167 | |
3.0430 | |
3.0309 | |
2.9734 | |
3.0130 | |
3.0241 | |
3.0048 | |
3.0036 | |
3.0563 | |
3.0061 | |
2.9758 | |
2.9868 | |
2.9844 | |
2.9894 | |
2.9546 | |
2.9509 | |
2.9665 | |
2.9674 | |
3.0150 | |
2.9771 | |
2.9486 | |
3.0024 | |
2.9954 | |
2.9931 | |
2.9851 | |
3.0113 | |
2.9510 | |
2.9376 | |
2.8969 | |
2.9112 | |
2.9235 | |
2.8974 | |
2.9408 | |
2.9270 | |
2.9949 | |
2.9656 | |
2.9969 | |
3.0010 | |
2.9573 | |
2.8804 | |
2.8539 | |
2.8160 | |
2.8523 | |
2.8370 | |
2.8680 | |
2.8759 | |
2.8412 | |
2.8853 | |
2.8600 | |
2.8702 | |
2.8650 | |
2.8815 | |
2.9122 | |
2.9323 | |
2.9149 | |
2.9120 | |
2.9141 | |
2.8848 | |
2.9422 | |
3.0008 | |
2.9513 | |
2.9079 | |
2.9287 | |
2.9611 | |
2.9599 | |
3.0045 | |
2.9924 | |
2.9725 | |
2.9559 | |
2.9769 | |
2.9920 | |
3.0330 | |
3.0583 | |
3.0906 | |
3.0316 | |
3.0069 | |
2.9983 | |
2.9560 | |
2.9358 | |
2.8898 | |
2.9578 | |
2.9564 | |
2.9774 | |
3.0623 | |
3.0503 | |
3.0310 | |
3.0233 | |
3.0250 | |
3.0352 | |
3.0395 | |
3.0940 | |
3.1100 | |
3.1450 | |
3.1414 | |
3.1208 | |
3.1205 | |
3.0863 | |
3.0951 | |
3.1111 | |
3.1112 | |
3.1236 | |
3.1059 | |
3.0981 | |
3.0659 | |
3.0856 | |
3.0703 | |
3.0474 | |
3.0870 | |
3.1232 | |
3.1490 | |
3.1986 | |
3.1592 | |
3.1770 | |
3.0897 | |
3.0492 | |
3.0599 | |
3.0605 | |
3.0535 | |
3.0608 | |
3.0309 | |
3.0177 | |
3.0104 | |
3.0589 | |
3.0134 | |
3.0516 | |
3.0309 | |
3.0676 | |
3.1032 | |
3.1585 | |
3.1598 | |
3.1402 | |
3.1670 | |
3.1817 | |
3.1541 | |
3.1439 | |
3.1300 | |
3.1541 | |
3.1192 | |
3.1307 | |
3.1187 | |
3.0704 | |
3.0583 | |
3.0590 | |
3.0197 | |
3.0300 |