Povijest dnevnih stopa GNF /HTG od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 gvinejski franak = 0.020154 haićanski gourd
Minimalni na
1 gvinejski franak = 0.005299 haićanski gourd
povijest Cijena HTG / GNF
Date | GNF/HTG |
| 0.015423 |
| 0.015428 |
| 0.015448 |
| 0.015472 |
| 0.015428 |
| 0.015428 |
| 0.015447 |
| 0.015423 |
| 0.015421 |
| 0.015425 |
| 0.015428 |
| 0.015424 |
| 0.015445 |
| 0.015383 |
| 0.015312 |
| 0.015310 |
| 0.015293 |
| 0.015333 |
| 0.015318 |
| 0.015356 |
| 0.015337 |
| 0.015357 |
| 0.015350 |
| 0.015370 |
| 0.015386 |
| 0.015409 |
| 0.015381 |
| 0.015407 |
| 0.015413 |
| 0.015408 |
| 0.015495 |
| 0.015629 |
| 0.015664 |
| 0.015734 |
| 0.015653 |
| 0.015734 |
| 0.015726 |
| 0.015773 |
| 0.015778 |
| 0.015762 |
| 0.015844 |
| 0.015870 |
| 0.015949 |
| 0.015985 |
| 0.016168 |
| 0.016068 |
| 0.016060 |
| 0.016064 |
| 0.016181 |
| 0.016184 |
| 0.016202 |
| 0.016345 |
| 0.016533 |
| 0.016883 |
| 0.017161 |
| 0.017850 |
| 0.018091 |
| 0.018047 |
| 0.017716 |
| 0.017552 |
| 0.017306 |
| 0.017346 |
| 0.017480 |
| 0.017283 |
| 0.017294 |
| 0.017083 |
| 0.017177 |
| 0.017167 |
| 0.017170 |
| 0.016929 |
| 0.016877 |
| 0.016769 |
| 0.016468 |
| 0.015824 |
| 0.015823 |
| 0.015614 |
| 0.015061 |
| 0.014929 |
| 0.014780 |
| 0.014554 |
| 0.014023 |
| 0.013728 |
| 0.013700 |
| 0.013633 |
| 0.013817 |
| 0.013933 |
| 0.013977 |
| 0.015208 |
| 0.014591 |
| 0.013891 |
| 0.013696 |
| 0.013545 |
| 0.013356 |
| 0.013339 |
| 0.013234 |
| 0.013157 |
| 0.013287 |
| 0.012938 |
| 0.012996 |
| 0.012779 |
| 0.012674 |
| 0.012664 |
| 0.012569 |
| 0.012880 |
| 0.012298 |
| 0.011768 |
| 0.011623 |
| 0.011631 |
| 0.011677 |
| 0.011565 |
| 0.011280 |
| 0.011353 |
| 0.011331 |
| 0.011388 |
| 0.011315 |
| 0.011149 |
| 0.010709 |
| 0.010784 |
| 0.010825 |
| 0.010718 |
| 0.010651 |
| 0.010438 |
| 0.010499 |
| 0.010451 |
| 0.010320 |
| 0.010199 |
| 0.010308 |
| 0.010366 |
| 0.010145 |
| 0.010014 |
| 0.010234 |
| 0.009821 |
| 0.010038 |
| 0.009861 |
| 0.009995 |
| 0.010055 |
| 0.009783 |
| 0.010095 |
| 0.009556 |
| 0.009795 |
| 0.009574 |
| 0.009639 |
| 0.009524 |
| 0.009449 |
| 0.009338 |
| 0.009271 |
| 0.009441 |
| 0.009243 |
| 0.009195 |
| 0.009046 |
| 0.008844 |
| 0.008708 |
| 0.008511 |
| 0.008340 |
| 0.008153 |
| 0.007993 |
| 0.007985 |
| 0.007920 |
| 0.007713 |
| 0.007453 |
| 0.007530 |
| 0.007436 |
| 0.007060 |
| 0.007305 |
| 0.007000 |
| 0.007037 |
| 0.007192 |
| 0.007058 |
| 0.007161 |
| 0.007231 |
| 0.007004 |
| 0.007141 |
| 0.006797 |
| 0.006729 |
| 0.006542 |
| 0.006528 |
| 0.006445 |
| 0.006461 |
| 0.006405 |
| 0.006433 |
| 0.006431 |
| 0.006742 |
| 0.010801 |
| 0.010846 |
| 0.011151 |
| 0.011492 |
| 0.011615 |
| 0.011579 |
| 0.011661 |
| 0.011648 |
| 0.011503 |
| 0.011533 |
| 0.011491 |
| 0.011422 |
| 0.011360 |
| 0.011406 |
| 0.011330 |
| 0.011285 |
| 0.011303 |
| 0.011258 |
| 0.011115 |
| 0.011257 |
| 0.011174 |
| 0.011101 |
| 0.010238 |
| 0.010136 |
| 0.009942 |
| 0.010010 |
| 0.010039 |
| 0.009980 |
| 0.009973 |
| 0.009916 |
| 0.009544 |
| 0.009933 |
| 0.010517 |
| 0.010590 |
| 0.010460 |
| 0.010426 |
| 0.010396 |
| 0.010395 |
| 0.010277 |
| 0.010008 |
| 0.010050 |
| 0.010224 |
| 0.010242 |
| 0.010181 |
| 0.010252 |
| 0.010272 |
| 0.010650 |
| 0.010618 |
| 0.010417 |
| 0.010380 |
| 0.010277 |
| 0.010393 |
| 0.010403 |
| 0.010359 |
| 0.010336 |
| 0.010359 |
| 0.010385 |
| 0.010359 |
| 0.010371 |
| 0.010324 |
| 0.010312 |
| 0.010269 |
| 0.010218 |
| 0.010216 |
| 0.010216 |
| 0.010224 |
| 0.010158 |
| 0.010141 |
| 0.010090 |
| 0.010152 |
| 0.009889 |
| 0.009561 |
| 0.009532 |
| 0.009488 |
| 0.009266 |
| 0.009304 |
| 0.009201 |
| 0.009200 |
| 0.009153 |
| 0.009051 |
| 0.009089 |
| 0.009071 |
| 0.009067 |
| 0.008917 |
| 0.009065 |
| 0.009007 |
| 0.008514 |
| 0.008588 |
| 0.008606 |
| 0.008487 |
| 0.008439 |
| 0.008455 |
| 0.008463 |
| 0.008166 |
| 0.008195 |
| 0.008107 |
| 0.008009 |
| 0.007911 |
| 0.007991 |
| 0.007857 |
| 0.007902 |
| 0.007862 |
| 0.007690 |
| 0.007757 |
| 0.007697 |
| 0.007694 |
| 0.007653 |
| 0.007616 |
| 0.007636 |
| 0.007458 |
| 0.007444 |
| 0.007348 |
| 0.007406 |
| 0.007390 |
| 0.007471 |
| 0.007472 |
| 0.007202 |
| 0.007289 |
| 0.007369 |
| 0.007310 |
| 0.007328 |
| 0.007184 |
| 0.007222 |
| 0.007138 |
| 0.007195 |
| 0.007126 |
| 0.007160 |
| 0.007183 |
| 0.007187 |
| 0.007161 |
| 0.007180 |
| 0.007174 |
| 0.007167 |
| 0.007135 |
| 0.007137 |
| 0.007142 |
| 0.007101 |
| 0.007109 |
| 0.007101 |
| 0.007110 |
| 0.007115 |
| 0.007109 |
| 0.007247 |
| 0.007079 |
| 0.007109 |
| 0.007104 |
| 0.007063 |
| 0.007080 |
| 0.007092 |
| 0.007004 |
| 0.007061 |
| 0.006995 |
| 0.007007 |
| 0.007050 |
| 0.007039 |
| 0.007046 |
| 0.007062 |
| 0.007048 |
| 0.007032 |
| 0.007041 |
| 0.007003 |
| 0.007462 |
| 0.007280 |
| 0.007105 |
| 0.006735 |
| 0.006903 |
| 0.006958 |
| 0.006952 |
| 0.006860 |
| 0.006816 |
| 0.006850 |
| 0.006819 |
| 0.006894 |
| 0.006910 |
| 0.007526 |
| 0.007493 |
| 0.007518 |
| 0.007334 |
| 0.007379 |
| 0.007198 |
| 0.007358 |
| 0.007185 |
| 0.007291 |
| 0.007307 |
| 0.007458 |
| 0.007521 |
| 0.006972 |
| 0.007007 |
| 0.006995 |
| 0.007225 |
| 0.007155 |
| 0.007253 |
| 0.007217 |
| 0.006912 |
| 0.006940 |
| 0.007105 |
| 0.007142 |
| 0.007156 |
| 0.007361 |
| 0.007449 |
| 0.007303 |
| 0.006901 |
| 0.006899 |
| 0.006891 |
| 0.007001 |
| 0.007037 |
| 0.007057 |
| 0.007099 |
| 0.007153 |
| 0.007193 |
| 0.007260 |
| 0.007094 |
| 0.007081 |
| 0.007132 |
| 0.007103 |
| 0.007075 |
| 0.007081 |
| 0.006878 |
| 0.007126 |
| 0.007103 |
| 0.007472 |
| 0.007503 |
| 0.006962 |
| 0.008533 |
| 0.008520 |
| 0.008532 |
| 0.008480 |
| 0.008496 |
| 0.008409 |
| 0.008289 |
| 0.008226 |
| 0.008220 |
| 0.008234 |
| 0.008161 |
| 0.008130 |
| 0.008180 |
| 0.008148 |
| 0.008122 |
| 0.008096 |
| 0.007966 |
| 0.007887 |
| 0.007755 |
| 0.007769 |
| 0.007643 |
| 0.007522 |
| 0.007508 |
| 0.007460 |
| 0.007354 |
| 0.007309 |
| 0.007346 |
| 0.007352 |
| 0.007227 |
| 0.007286 |
| 0.007117 |
| 0.006838 |
| 0.006839 |
| 0.007441 |
| 0.007380 |
| 0.007253 |
| 0.007111 |
| 0.007199 |
| 0.007188 |
| 0.007261 |
| 0.007149 |
| 0.007270 |
| 0.007255 |
| 0.007202 |
| 0.007270 |
| 0.007133 |
| 0.007714 |
| 0.007824 |
| 0.007829 |
| 0.007414 |
| 0.007344 |
| 0.006396 |
| 0.006535 |
| 0.006526 |
| 0.006552 |
| 0.006474 |
| 0.006525 |
| 0.006416 |
| 0.006472 |
| 0.006558 |
| 0.006629 |
| 0.006512 |
| 0.006488 |
| 0.006516 |
| 0.006550 |
| 0.006539 |
| 0.006468 |
| 0.006455 |
| 0.006492 |
| 0.006457 |
| 0.006450 |
| 0.006427 |
| 0.006501 |
| 0.006560 |
| 0.006602 |
| 0.006633 |
| 0.006603 |
| 0.006589 |
| 0.006634 |
| 0.006579 |
| 0.006588 |
| 0.006601 |
| 0.006563 |
| 0.006572 |
| 0.006591 |
| 0.006376 |
| 0.006385 |
| 0.006311 |
| 0.006333 |
| 0.006309 |
| 0.006353 |
| 0.006384 |
| 0.006365 |
| 0.006442 |
| 0.006424 |
| 0.006365 |
| 0.006502 |
| 0.006445 |
| 0.006457 |
| 0.006384 |
| 0.006381 |
| 0.006420 |
| 0.006417 |
| 0.006467 |
| 0.006590 |
| 0.006459 |
| 0.006492 |
| 0.006489 |
| 0.006507 |
| 0.006477 |
| 0.006483 |
| 0.006447 |
| 0.006444 |
| 0.006393 |
| 0.006422 |
| 0.006390 |
| 0.006374 |
| 0.006292 |
| 0.006218 |
| 0.006352 |
| 0.006319 |
| 0.005526 |
| 0.005669 |
| 0.005810 |
| 0.005850 |
| 0.006050 |
| 0.006127 |
| 0.006229 |
| 0.006236 |
| 0.006255 |
| 0.006220 |
| 0.005587 |
| 0.005637 |
| 0.005798 |
| 0.005900 |
| 0.006091 |
| 0.006197 |
| 0.006175 |
| 0.006244 |
| 0.006112 |
| 0.006200 |
| 0.006282 |
| 0.006162 |
| 0.006212 |
| 0.006196 |
| 0.006204 |
| 0.006226 |
| 0.006261 |
| 0.006310 |
| 0.006290 |
| 0.006234 |
| 0.006295 |
| 0.006307 |
| 0.006242 |
| 0.006243 |
| 0.006153 |
| 0.006123 |
| 0.006139 |
| 0.006064 |
| 0.006042 |
| 0.005960 |
| 0.006072 |
| 0.006080 |
| 0.005982 |
| 0.006022 |
| 0.006017 |
| 0.006033 |
| 0.005920 |
| 0.005945 |
| 0.006007 |
| 0.005942 |
| 0.005978 |
| 0.005978 |
| 0.006163 |
| 0.006014 |
| 0.006011 |
| 0.005950 |
| 0.005908 |
| 0.005903 |
| 0.005920 |
| 0.005893 |
| 0.006028 |
| 0.006014 |
| 0.005901 |
| 0.005903 |
| 0.005942 |
| 0.005903 |
| 0.005903 |
| 0.005901 |
| 0.005903 |
| 0.006020 |
| 0.005896 |
| 0.005897 |
| 0.005913 |
| 0.005992 |
| 0.005968 |
| 0.005996 |
| 0.005903 |
| 0.005903 |
| 0.005903 |
| 0.005879 |
| 0.005903 |
| 0.005894 |
| 0.005884 |
| 0.005885 |
| 0.005904 |
| 0.005952 |
| 0.005994 |
| 0.006035 |
| 0.005992 |
| 0.006040 |
| 0.005960 |
| 0.006039 |
| 0.005973 |
| 0.006053 |
| 0.006012 |
| 0.006027 |
| 0.005977 |
| 0.005789 |
| 0.005907 |
| 0.005809 |
| 0.005836 |
| 0.005851 |
| 0.005829 |
| 0.005803 |
| 0.005912 |
| 0.005878 |
| 0.005840 |
| 0.005814 |
| 0.005870 |
| 0.005804 |
| 0.005788 |
| 0.005828 |
| 0.005798 |
| 0.005799 |
| 0.005802 |
| 0.006033 |
| 0.005946 |
| 0.005944 |
| 0.005933 |
| 0.006082 |
| 0.006036 |
| 0.006075 |
| 0.005949 |
| 0.006028 |
| 0.006097 |
| 0.006152 |
| 0.006152 |
| 0.006199 |
| 0.006142 |
| 0.006299 |
| 0.005781 |
| 0.006038 |
| 0.005975 |
| 0.006108 |
| 0.006106 |
| 0.006034 |
| 0.006084 |
| 0.006070 |
| 0.006043 |
| 0.006040 |
| 0.006128 |
| 0.006080 |
| 0.006046 |
| 0.006039 |
| 0.005595 |
| 0.005678 |
| 0.005624 |
| 0.005759 |
| 0.005788 |
| 0.005749 |
| 0.005698 |
| 0.005713 |
| 0.005763 |
| 0.005745 |
| 0.005729 |
| 0.005542 |
| 0.005615 |
| 0.005558 |
| 0.005474 |
| 0.005447 |
| 0.005372 |
| 0.005442 |
| 0.005532 |
| 0.005629 |
| 0.005669 |
| 0.005575 |
| 0.005780 |
| 0.005804 |
| 0.005848 |
| 0.005861 |
| 0.005754 |
| 0.005841 |
| 0.005739 |
| 0.005812 |
| 0.005833 |
| 0.005822 |
| 0.005833 |
| 0.006048 |
| 0.006231 |
| 0.007121 |
| 0.007132 |
| 0.007111 |
| 0.007488 |
| 0.007634 |
| 0.007729 |
| 0.007791 |
| 0.007981 |
| 0.007970 |
| 0.007970 |
| 0.007965 |
| 0.007970 |
| 0.007971 |
| 0.007970 |
| 0.007970 |
| 0.007970 |
| 0.007960 |
| 0.008018 |
| 0.008014 |
| 0.008073 |
| 0.007991 |
| 0.008018 |
| 0.007974 |
| 0.007933 |
| 0.007969 |
| 0.007989 |
| 0.008018 |
| 0.008010 |
| 0.007940 |
| 0.007959 |
| 0.008012 |
| 0.008010 |
| 0.008014 |
| 0.007990 |
| 0.008046 |
| 0.008020 |
| 0.008000 |
| 0.008058 |
| 0.008076 |
| 0.008073 |
| 0.008071 |
| 0.008086 |
| 0.008235 |
| 0.008227 |
| 0.008268 |
| 0.008251 |
| 0.008050 |
| 0.008046 |
| 0.007968 |
| 0.008004 |
| 0.007960 |
| 0.007996 |
| 0.007994 |
| 0.008057 |
| 0.008044 |
| 0.008317 |
| 0.008290 |
| 0.008299 |
| 0.008247 |
| 0.008267 |
| 0.008097 |
| 0.008172 |
| 0.008235 |
| 0.008170 |
| 0.007904 |
| 0.007872 |
| 0.007872 |
| 0.008483 |
| 0.008605 |
| 0.008808 |
| 0.007798 |
| 0.007935 |
| 0.007936 |
| 0.007935 |
| 0.007901 |
| 0.007901 |
| 0.007905 |
| 0.007836 |
| 0.007903 |
| 0.007776 |
| 0.007956 |
| 0.007952 |
| 0.007988 |
| 0.007984 |
| 0.007923 |
| 0.008005 |
| 0.008042 |
| 0.008003 |
| 0.007723 |
| 0.007741 |
| 0.007684 |
| 0.007515 |
| 0.007583 |
| 0.007680 |
| 0.007790 |
| 0.007674 |
| 0.007725 |
| 0.007744 |
| 0.007746 |
| 0.007726 |
| 0.007704 |
| 0.007624 |
| 0.007829 |
| 0.007852 |
| 0.008126 |
| 0.008333 |
| 0.008396 |
| 0.008263 |
| 0.008272 |
| 0.008273 |
| 0.008392 |
| 0.008347 |
| 0.008418 |
| 0.008388 |
| 0.008563 |
| 0.008759 |
| 0.008566 |
| 0.008668 |
| 0.008662 |
| 0.008635 |
| 0.008639 |
| 0.008602 |
| 0.008607 |
| 0.008544 |
| 0.008560 |
| 0.008586 |
| 0.008555 |
| 0.008689 |
| 0.008735 |
| 0.008781 |
| 0.008739 |
| 0.008764 |
| 0.008693 |
| 0.008712 |
| 0.008745 |
| 0.008732 |
| 0.008731 |
| 0.008739 |
| 0.008795 |
| 0.008701 |
| 0.008701 |
| 0.008638 |
| 0.008717 |
| 0.008732 |
| 0.008802 |
| 0.008806 |
| 0.008791 |
| 0.008804 |
| 0.008778 |
| 0.008769 |
| 0.008765 |
| 0.008687 |
| 0.008695 |
| 0.008769 |
| 0.008891 |
| 0.008876 |
| 0.008963 |
| 0.009032 |
| 0.009003 |
| 0.009039 |
| 0.009202 |
| 0.009233 |
| 0.009332 |
| 0.009466 |
| 0.010549 |
| 0.010550 |
| 0.010511 |
| 0.010463 |
| 0.010551 |
| 0.010620 |
| 0.010623 |
| 0.010660 |
| 0.010695 |
| 0.010695 |
| 0.010712 |
| 0.010755 |
| 0.010127 |
| 0.010136 |
| 0.010212 |
| 0.006171 |
| 0.006213 |
| 0.006236 |
| 0.006233 |
| 0.006275 |
| 0.006309 |
| 0.006496 |
| 0.006296 |
| 0.006279 |
| 0.006288 |
| 0.006308 |
| 0.006526 |
| 0.006814 |
| 0.006753 |
| 0.006768 |
| 0.006745 |
| 0.006767 |
| 0.006812 |
| 0.006850 |
| 0.006912 |
| 0.006915 |
| 0.006913 |
| 0.006790 |
| 0.006913 |
| 0.006913 |
| 0.006916 |
| 0.006916 |
| 0.006859 |
| 0.006889 |
| 0.006892 |
| 0.006885 |
| 0.006924 |
| 0.006919 |
| 0.006916 |
| 0.006973 |
| 0.006916 |
| 0.007174 |
| 0.007807 |
| 0.007741 |
| 0.007784 |
| 0.008147 |
| 0.008147 |
| 0.008328 |
| 0.008561 |
| 0.008528 |
| 0.008803 |
| 0.008811 |
| 0.008806 |
| 0.008899 |
| 0.009028 |
| 0.009169 |
| 0.009166 |
| 0.009256 |
| 0.009334 |
| 0.009334 |
| 0.009354 |
| 0.009343 |
| 0.009408 |
| 0.009462 |
| 0.009318 |
| 0.009461 |
| 0.009645 |
| 0.009843 |
| 0.010043 |
| 0.009944 |
| 0.009844 |
| 0.009842 |
| 0.009794 |
| 0.009767 |
| 0.009804 |
| 0.009750 |
| 0.009757 |
| 0.009974 |
| 0.010242 |
| 0.010208 |
| 0.010212 |
| 0.010213 |
| 0.010192 |
| 0.010248 |
| 0.010281 |
| 0.010492 |
| 0.010676 |
| 0.010526 |
| 0.010942 |
| 0.010967 |
| 0.011014 |
| 0.010948 |
| 0.010988 |
| 0.011193 |
| 0.011158 |
| 0.011187 |
| 0.011022 |
| 0.010797 |
| 0.010632 |
| 0.010444 |
| 0.010761 |
| 0.010812 |
| 0.010924 |
| 0.010939 |
| 0.010967 |
| 0.010806 |
| 0.010908 |
| 0.011212 |
| 0.011397 |
| 0.011309 |
| 0.011623 |
| 0.011606 |
| 0.011676 |
| 0.012340 |
| 0.012730 |
| 0.012731 |
| 0.012832 |
| 0.012896 |
| 0.013298 |
| 0.013499 |
| 0.013108 |
| 0.012806 |
| 0.012852 |
| 0.012866 |
| 0.012823 |
| 0.012845 |
| 0.012848 |
| 0.012925 |
| 0.013043 |
| 0.013174 |
| 0.012858 |
| 0.012929 |
| 0.012970 |
| 0.013068 |
| 0.013148 |
| 0.013231 |
| 0.013313 |
| 0.013485 |
| 0.013534 |
| 0.013493 |
| 0.013585 |
| 0.013322 |
| 0.013279 |
| 0.013351 |
| 0.013867 |
| 0.013429 |
| 0.013409 |
| 0.015732 |
| 0.016080 |
| 0.016080 |
| 0.016561 |
| 0.016845 |
| 0.016774 |
| 0.016771 |
| 0.016770 |
| 0.016771 |
| 0.017145 |
| 0.016986 |
| 0.017148 |
| 0.017148 |
| 0.019583 |
| 0.019626 |
| 0.019999 |