Историја дневних износа GNF /HTG пошто среда, 7 април 2004.
Максимална је договор о
1 гвинејски франак = 0.020154 хаићански гурд
минималац на
1 гвинејски франак = 0.005299 хаићански гурд
Date | GNF/HTG |
---|---|
0.015423 | |
0.015428 | |
0.015448 | |
0.015472 | |
0.015428 | |
0.015428 | |
0.015447 | |
0.015423 | |
0.015421 | |
0.015425 | |
0.015428 | |
0.015424 | |
0.015445 | |
0.015383 | |
0.015312 | |
0.015310 | |
0.015293 | |
0.015333 | |
0.015318 | |
0.015356 | |
0.015337 | |
0.015357 | |
0.015350 | |
0.015370 | |
0.015386 | |
0.015409 | |
0.015381 | |
0.015407 | |
0.015413 | |
0.015408 | |
0.015495 | |
0.015629 | |
0.015664 | |
0.015734 | |
0.015653 | |
0.015734 | |
0.015726 | |
0.015773 | |
0.015778 | |
0.015762 | |
0.015844 | |
0.015870 | |
0.015949 | |
0.015985 | |
0.016168 | |
0.016068 | |
0.016060 | |
0.016064 | |
0.016181 | |
0.016184 | |
0.016202 | |
0.016345 | |
0.016533 | |
0.016883 | |
0.017161 | |
0.017850 | |
0.018091 | |
0.018047 | |
0.017716 | |
0.017552 | |
0.017306 | |
0.017346 | |
0.017480 | |
0.017283 | |
0.017294 | |
0.017083 | |
0.017177 | |
0.017167 | |
0.017170 | |
0.016929 | |
0.016877 | |
0.016769 | |
0.016468 | |
0.015824 | |
0.015823 | |
0.015614 | |
0.015061 | |
0.014929 | |
0.014780 | |
0.014554 | |
0.014023 | |
0.013728 | |
0.013700 | |
0.013633 | |
0.013817 | |
0.013933 | |
0.013977 | |
0.015208 | |
0.014591 | |
0.013891 | |
0.013696 | |
0.013545 | |
0.013356 | |
0.013339 | |
0.013234 | |
0.013157 | |
0.013287 | |
0.012938 | |
0.012996 | |
0.012779 | |
0.012674 | |
0.012664 | |
0.012569 | |
0.012880 | |
0.012298 | |
0.011768 | |
0.011623 | |
0.011631 | |
0.011677 | |
0.011565 | |
0.011280 | |
0.011353 | |
0.011331 | |
0.011388 | |
0.011315 | |
0.011149 | |
0.010709 | |
0.010784 | |
0.010825 | |
0.010718 | |
0.010651 | |
0.010438 | |
0.010499 | |
0.010451 | |
0.010320 | |
0.010199 | |
0.010308 | |
0.010366 | |
0.010145 | |
0.010014 | |
0.010234 | |
0.009821 | |
0.010038 | |
0.009861 | |
0.009995 | |
0.010055 | |
0.009783 | |
0.010095 | |
0.009556 | |
0.009795 | |
0.009574 | |
0.009639 | |
0.009524 | |
0.009449 | |
0.009338 | |
0.009271 | |
0.009441 | |
0.009243 | |
0.009195 | |
0.009046 | |
0.008844 | |
0.008708 | |
0.008511 | |
0.008340 | |
0.008153 | |
0.007993 | |
0.007985 | |
0.007920 | |
0.007713 | |
0.007453 | |
0.007530 | |
0.007436 | |
0.007060 | |
0.007305 | |
0.007000 | |
0.007037 | |
0.007192 | |
0.007058 | |
0.007161 | |
0.007231 | |
0.007004 | |
0.007141 | |
0.006797 | |
0.006729 | |
0.006542 | |
0.006528 | |
0.006445 | |
0.006461 | |
0.006405 | |
0.006433 | |
0.006431 | |
0.006742 | |
0.010801 | |
0.010846 | |
0.011151 | |
0.011492 | |
0.011615 | |
0.011579 | |
0.011661 | |
0.011648 | |
0.011503 | |
0.011533 | |
0.011491 | |
0.011422 | |
0.011360 | |
0.011406 | |
0.011330 | |
0.011285 | |
0.011303 | |
0.011258 | |
0.011115 | |
0.011257 | |
0.011174 | |
0.011101 | |
0.010238 | |
0.010136 | |
0.009942 | |
0.010010 | |
0.010039 | |
0.009980 | |
0.009973 | |
0.009916 | |
0.009544 | |
0.009933 | |
0.010517 | |
0.010590 | |
0.010460 | |
0.010426 | |
0.010396 | |
0.010395 | |
0.010277 | |
0.010008 | |
0.010050 | |
0.010224 | |
0.010242 | |
0.010181 | |
0.010252 | |
0.010272 | |
0.010650 | |
0.010618 | |
0.010417 | |
0.010380 | |
0.010277 | |
0.010393 | |
0.010403 | |
0.010359 | |
0.010336 | |
0.010359 | |
0.010385 | |
0.010359 | |
0.010371 | |
0.010324 | |
0.010312 | |
0.010269 | |
0.010218 | |
0.010216 | |
0.010216 | |
0.010224 | |
0.010158 | |
0.010141 | |
0.010090 | |
0.010152 | |
0.009889 | |
0.009561 | |
0.009532 | |
0.009488 | |
0.009266 | |
0.009304 | |
0.009201 | |
0.009200 | |
0.009153 | |
0.009051 | |
0.009089 | |
0.009071 | |
0.009067 | |
0.008917 | |
0.009065 | |
0.009007 | |
0.008514 | |
0.008588 | |
0.008606 | |
0.008487 | |
0.008439 | |
0.008455 | |
0.008463 | |
0.008166 | |
0.008195 | |
0.008107 | |
0.008009 | |
0.007911 | |
0.007991 | |
0.007857 | |
0.007902 | |
0.007862 | |
0.007690 | |
0.007757 | |
0.007697 | |
0.007694 | |
0.007653 | |
0.007616 | |
0.007636 | |
0.007458 | |
0.007444 | |
0.007348 | |
0.007406 | |
0.007390 | |
0.007471 | |
0.007472 | |
0.007202 | |
0.007289 | |
0.007369 | |
0.007310 | |
0.007328 | |
0.007184 | |
0.007222 | |
0.007138 | |
0.007195 | |
0.007126 | |
0.007160 | |
0.007183 | |
0.007187 | |
0.007161 | |
0.007180 | |
0.007174 | |
0.007167 | |
0.007135 | |
0.007137 | |
0.007142 | |
0.007101 | |
0.007109 | |
0.007101 | |
0.007110 | |
0.007115 | |
0.007109 | |
0.007247 | |
0.007079 | |
0.007109 | |
0.007104 | |
0.007063 | |
0.007080 | |
0.007092 | |
0.007004 | |
0.007061 | |
0.006995 | |
0.007007 | |
0.007050 | |
0.007039 | |
0.007046 | |
0.007062 | |
0.007048 | |
0.007032 | |
0.007041 | |
0.007003 | |
0.007462 | |
0.007280 | |
0.007105 | |
0.006735 | |
0.006903 | |
0.006958 | |
0.006952 | |
0.006860 | |
0.006816 | |
0.006850 | |
0.006819 | |
0.006894 | |
0.006910 | |
0.007526 | |
0.007493 | |
0.007518 | |
0.007334 | |
0.007379 | |
0.007198 | |
0.007358 | |
0.007185 | |
0.007291 | |
0.007307 | |
0.007458 | |
0.007521 | |
0.006972 | |
0.007007 | |
0.006995 | |
0.007225 | |
0.007155 | |
0.007253 | |
0.007217 | |
0.006912 | |
0.006940 | |
0.007105 | |
0.007142 | |
0.007156 | |
0.007361 | |
0.007449 | |
0.007303 | |
0.006901 | |
0.006899 | |
0.006891 | |
0.007001 | |
0.007037 | |
0.007057 | |
0.007099 | |
0.007153 | |
0.007193 | |
0.007260 | |
0.007094 | |
0.007081 | |
0.007132 | |
0.007103 | |
0.007075 | |
0.007081 | |
0.006878 | |
0.007126 | |
0.007103 | |
0.007472 | |
0.007503 | |
0.006962 | |
0.008533 | |
0.008520 | |
0.008532 | |
0.008480 | |
0.008496 | |
0.008409 | |
0.008289 | |
0.008226 | |
0.008220 | |
0.008234 | |
0.008161 | |
0.008130 | |
0.008180 | |
0.008148 | |
0.008122 | |
0.008096 | |
0.007966 | |
0.007887 | |
0.007755 | |
0.007769 | |
0.007643 | |
0.007522 | |
0.007508 | |
0.007460 | |
0.007354 | |
0.007309 | |
0.007346 | |
0.007352 | |
0.007227 | |
0.007286 | |
0.007117 | |
0.006838 | |
0.006839 | |
0.007441 | |
0.007380 | |
0.007253 | |
0.007111 | |
0.007199 | |
0.007188 | |
0.007261 | |
0.007149 | |
0.007270 | |
0.007255 | |
0.007202 | |
0.007270 | |
0.007133 | |
0.007714 | |
0.007824 | |
0.007829 | |
0.007414 | |
0.007344 | |
0.006396 | |
0.006535 | |
0.006526 | |
0.006552 | |
0.006474 | |
0.006525 | |
0.006416 | |
0.006472 | |
0.006558 | |
0.006629 | |
0.006512 | |
0.006488 | |
0.006516 | |
0.006550 | |
0.006539 | |
0.006468 | |
0.006455 | |
0.006492 | |
0.006457 | |
0.006450 | |
0.006427 | |
0.006501 | |
0.006560 | |
0.006602 | |
0.006633 | |
0.006603 | |
0.006589 | |
0.006634 | |
0.006579 | |
0.006588 | |
0.006601 | |
0.006563 | |
0.006572 | |
0.006591 | |
0.006376 | |
0.006385 | |
0.006311 | |
0.006333 | |
0.006309 | |
0.006353 | |
0.006384 | |
0.006365 | |
0.006442 | |
0.006424 | |
0.006365 | |
0.006502 | |
0.006445 | |
0.006457 | |
0.006384 | |
0.006381 | |
0.006420 | |
0.006417 | |
0.006467 | |
0.006590 | |
0.006459 | |
0.006492 | |
0.006489 | |
0.006507 | |
0.006477 | |
0.006483 | |
0.006447 | |
0.006444 | |
0.006393 | |
0.006422 | |
0.006390 | |
0.006374 | |
0.006292 | |
0.006218 | |
0.006352 | |
0.006319 | |
0.005526 | |
0.005669 | |
0.005810 | |
0.005850 | |
0.006050 | |
0.006127 | |
0.006229 | |
0.006236 | |
0.006255 | |
0.006220 | |
0.005587 | |
0.005637 | |
0.005798 | |
0.005900 | |
0.006091 | |
0.006197 | |
0.006175 | |
0.006244 | |
0.006112 | |
0.006200 | |
0.006282 | |
0.006162 | |
0.006212 | |
0.006196 | |
0.006204 | |
0.006226 | |
0.006261 | |
0.006310 | |
0.006290 | |
0.006234 | |
0.006295 | |
0.006307 | |
0.006242 | |
0.006243 | |
0.006153 | |
0.006123 | |
0.006139 | |
0.006064 | |
0.006042 | |
0.005960 | |
0.006072 | |
0.006080 | |
0.005982 | |
0.006022 | |
0.006017 | |
0.006033 | |
0.005920 | |
0.005945 | |
0.006007 | |
0.005942 | |
0.005978 | |
0.005978 | |
0.006163 | |
0.006014 | |
0.006011 | |
0.005950 | |
0.005908 | |
0.005903 | |
0.005920 | |
0.005893 | |
0.006028 | |
0.006014 | |
0.005901 | |
0.005903 | |
0.005942 | |
0.005903 | |
0.005903 | |
0.005901 | |
0.005903 | |
0.006020 | |
0.005896 | |
0.005897 | |
0.005913 | |
0.005992 | |
0.005968 | |
0.005996 | |
0.005903 | |
0.005903 | |
0.005903 | |
0.005879 | |
0.005903 | |
0.005894 | |
0.005884 | |
0.005885 | |
0.005904 | |
0.005952 | |
0.005994 | |
0.006035 | |
0.005992 | |
0.006040 | |
0.005960 | |
0.006039 | |
0.005973 | |
0.006053 | |
0.006012 | |
0.006027 | |
0.005977 | |
0.005789 | |
0.005907 | |
0.005809 | |
0.005836 | |
0.005851 | |
0.005829 | |
0.005803 | |
0.005912 | |
0.005878 | |
0.005840 | |
0.005814 | |
0.005870 | |
0.005804 | |
0.005788 | |
0.005828 | |
0.005798 | |
0.005799 | |
0.005802 | |
0.006033 | |
0.005946 | |
0.005944 | |
0.005933 | |
0.006082 | |
0.006036 | |
0.006075 | |
0.005949 | |
0.006028 | |
0.006097 | |
0.006152 | |
0.006152 | |
0.006199 | |
0.006142 | |
0.006299 | |
0.005781 | |
0.006038 | |
0.005975 | |
0.006108 | |
0.006106 | |
0.006034 | |
0.006084 | |
0.006070 | |
0.006043 | |
0.006040 | |
0.006128 | |
0.006080 | |
0.006046 | |
0.006039 | |
0.005595 | |
0.005678 | |
0.005624 | |
0.005759 | |
0.005788 | |
0.005749 | |
0.005698 | |
0.005713 | |
0.005763 | |
0.005745 | |
0.005729 | |
0.005542 | |
0.005615 | |
0.005558 | |
0.005474 | |
0.005447 | |
0.005372 | |
0.005442 | |
0.005532 | |
0.005629 | |
0.005669 | |
0.005575 | |
0.005780 | |
0.005804 | |
0.005848 | |
0.005861 | |
0.005754 | |
0.005841 | |
0.005739 | |
0.005812 | |
0.005833 | |
0.005822 | |
0.005833 | |
0.006048 | |
0.006231 | |
0.007121 | |
0.007132 | |
0.007111 | |
0.007488 | |
0.007634 | |
0.007729 | |
0.007791 | |
0.007981 | |
0.007970 | |
0.007970 | |
0.007965 | |
0.007970 | |
0.007971 | |
0.007970 | |
0.007970 | |
0.007970 | |
0.007960 | |
0.008018 | |
0.008014 | |
0.008073 | |
0.007991 | |
0.008018 | |
0.007974 | |
0.007933 | |
0.007969 | |
0.007989 | |
0.008018 | |
0.008010 | |
0.007940 | |
0.007959 | |
0.008012 | |
0.008010 | |
0.008014 | |
0.007990 | |
0.008046 | |
0.008020 | |
0.008000 | |
0.008058 | |
0.008076 | |
0.008073 | |
0.008071 | |
0.008086 | |
0.008235 | |
0.008227 | |
0.008268 | |
0.008251 | |
0.008050 | |
0.008046 | |
0.007968 | |
0.008004 | |
0.007960 | |
0.007996 | |
0.007994 | |
0.008057 | |
0.008044 | |
0.008317 | |
0.008290 | |
0.008299 | |
0.008247 | |
0.008267 | |
0.008097 | |
0.008172 | |
0.008235 | |
0.008170 | |
0.007904 | |
0.007872 | |
0.007872 | |
0.008483 | |
0.008605 | |
0.008808 | |
0.007798 | |
0.007935 | |
0.007936 | |
0.007935 | |
0.007901 | |
0.007901 | |
0.007905 | |
0.007836 | |
0.007903 | |
0.007776 | |
0.007956 | |
0.007952 | |
0.007988 | |
0.007984 | |
0.007923 | |
0.008005 | |
0.008042 | |
0.008003 | |
0.007723 | |
0.007741 | |
0.007684 | |
0.007515 | |
0.007583 | |
0.007680 | |
0.007790 | |
0.007674 | |
0.007725 | |
0.007744 | |
0.007746 | |
0.007726 | |
0.007704 | |
0.007624 | |
0.007829 | |
0.007852 | |
0.008126 | |
0.008333 | |
0.008396 | |
0.008263 | |
0.008272 | |
0.008273 | |
0.008392 | |
0.008347 | |
0.008418 | |
0.008388 | |
0.008563 | |
0.008759 | |
0.008566 | |
0.008668 | |
0.008662 | |
0.008635 | |
0.008639 | |
0.008602 | |
0.008607 | |
0.008544 | |
0.008560 | |
0.008586 | |
0.008555 | |
0.008689 | |
0.008735 | |
0.008781 | |
0.008739 | |
0.008764 | |
0.008693 | |
0.008712 | |
0.008745 | |
0.008732 | |
0.008731 | |
0.008739 | |
0.008795 | |
0.008701 | |
0.008701 | |
0.008638 | |
0.008717 | |
0.008732 | |
0.008802 | |
0.008806 | |
0.008791 | |
0.008804 | |
0.008778 | |
0.008769 | |
0.008765 | |
0.008687 | |
0.008695 | |
0.008769 | |
0.008891 | |
0.008876 | |
0.008963 | |
0.009032 | |
0.009003 | |
0.009039 | |
0.009202 | |
0.009233 | |
0.009332 | |
0.009466 | |
0.010549 | |
0.010550 | |
0.010511 | |
0.010463 | |
0.010551 | |
0.010620 | |
0.010623 | |
0.010660 | |
0.010695 | |
0.010695 | |
0.010712 | |
0.010755 | |
0.010127 | |
0.010136 | |
0.010212 | |
0.006171 | |
0.006213 | |
0.006236 | |
0.006233 | |
0.006275 | |
0.006309 | |
0.006496 | |
0.006296 | |
0.006279 | |
0.006288 | |
0.006308 | |
0.006526 | |
0.006814 | |
0.006753 | |
0.006768 | |
0.006745 | |
0.006767 | |
0.006812 | |
0.006850 | |
0.006912 | |
0.006915 | |
0.006913 | |
0.006790 | |
0.006913 | |
0.006913 | |
0.006916 | |
0.006916 | |
0.006859 | |
0.006889 | |
0.006892 | |
0.006885 | |
0.006924 | |
0.006919 | |
0.006916 | |
0.006973 | |
0.006916 | |
0.007174 | |
0.007807 | |
0.007741 | |
0.007784 | |
0.008147 | |
0.008147 | |
0.008328 | |
0.008561 | |
0.008528 | |
0.008803 | |
0.008811 | |
0.008806 | |
0.008899 | |
0.009028 | |
0.009169 | |
0.009166 | |
0.009256 | |
0.009334 | |
0.009334 | |
0.009354 | |
0.009343 | |
0.009408 | |
0.009462 | |
0.009318 | |
0.009461 | |
0.009645 | |
0.009843 | |
0.010043 | |
0.009944 | |
0.009844 | |
0.009842 | |
0.009794 | |
0.009767 | |
0.009804 | |
0.009750 | |
0.009757 | |
0.009974 | |
0.010242 | |
0.010208 | |
0.010212 | |
0.010213 | |
0.010192 | |
0.010248 | |
0.010281 | |
0.010492 | |
0.010676 | |
0.010526 | |
0.010942 | |
0.010967 | |
0.011014 | |
0.010948 | |
0.010988 | |
0.011193 | |
0.011158 | |
0.011187 | |
0.011022 | |
0.010797 | |
0.010632 | |
0.010444 | |
0.010761 | |
0.010812 | |
0.010924 | |
0.010939 | |
0.010967 | |
0.010806 | |
0.010908 | |
0.011212 | |
0.011397 | |
0.011309 | |
0.011623 | |
0.011606 | |
0.011676 | |
0.012340 | |
0.012730 | |
0.012731 | |
0.012832 | |
0.012896 | |
0.013298 | |
0.013499 | |
0.013108 | |
0.012806 | |
0.012852 | |
0.012866 | |
0.012823 | |
0.012845 | |
0.012848 | |
0.012925 | |
0.013043 | |
0.013174 | |
0.012858 | |
0.012929 | |
0.012970 | |
0.013068 | |
0.013148 | |
0.013231 | |
0.013313 | |
0.013485 | |
0.013534 | |
0.013493 | |
0.013585 | |
0.013322 | |
0.013279 | |
0.013351 | |
0.013867 | |
0.013429 | |
0.013409 | |
0.015732 | |
0.016080 | |
0.016080 | |
0.016561 | |
0.016845 | |
0.016774 | |
0.016771 | |
0.016770 | |
0.016771 | |
0.017145 | |
0.016986 | |
0.017148 | |
0.017148 | |
0.019583 | |
0.019626 | |
0.019999 |