Povijest dnevnih stopa GTQ /JPY od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 gvatemalski kvecal = 20.3376 japanski jen
Minimalni na
1 gvatemalski kvecal = 9.6742 japanski jen
povijest Cijena JPY / GTQ
Date | GTQ/JPY |
| 19.9972 |
| 20.1049 |
| 20.1897 |
| 20.1098 |
| 20.1135 |
| 19.7946 |
| 20.1211 |
| 19.8830 |
| 19.8149 |
| 19.5448 |
| 19.4505 |
| 19.4123 |
| 19.0518 |
| 18.7856 |
| 19.2551 |
| 19.2712 |
| 19.2491 |
| 19.1442 |
| 19.0062 |
| 18.8712 |
| 18.9440 |
| 18.6638 |
| 18.4469 |
| 17.9883 |
| 18.1582 |
| 18.2487 |
| 18.6417 |
| 18.7953 |
| 18.9411 |
| 18.9452 |
| 19.3522 |
| 19.1298 |
| 19.0315 |
| 19.1117 |
| 19.0631 |
| 18.9122 |
| 19.0570 |
| 18.9314 |
| 18.7514 |
| 18.6520 |
| 18.5955 |
| 18.6426 |
| 18.6417 |
| 18.4968 |
| 18.1380 |
| 18.1094 |
| 18.0419 |
| 17.6903 |
| 18.0096 |
| 18.4513 |
| 18.3040 |
| 18.1130 |
| 17.7968 |
| 17.8359 |
| 17.9679 |
| 17.7590 |
| 17.4354 |
| 17.2998 |
| 17.6547 |
| 17.2497 |
| 17.2322 |
| 17.0331 |
| 17.4151 |
| 17.4437 |
| 17.1640 |
| 16.8792 |
| 16.9009 |
| 16.6266 |
| 16.6257 |
| 16.3487 |
| 16.7957 |
| 16.6659 |
| 16.9008 |
| 17.4033 |
| 17.4398 |
| 17.3864 |
| 17.7136 |
| 18.2094 |
| 17.9063 |
| 18.7555 |
| 18.9730 |
| 19.0856 |
| 18.9437 |
| 18.4602 |
| 18.3229 |
| 18.4416 |
| 18.3625 |
| 18.2764 |
| 18.1200 |
| 17.8982 |
| 17.7863 |
| 17.2006 |
| 17.4453 |
| 16.9775 |
| 17.6411 |
| 17.8698 |
| 17.7017 |
| 17.5280 |
| 17.4664 |
| 17.4476 |
| 17.3577 |
| 17.1749 |
| 16.6565 |
| 16.6573 |
| 16.8066 |
| 16.9892 |
| 16.9613 |
| 16.6829 |
| 15.5201 |
| 15.3561 |
| 14.9885 |
| 14.8945 |
| 14.8660 |
| 15.0185 |
| 14.9529 |
| 14.9724 |
| 14.7989 |
| 14.8671 |
| 14.9405 |
| 14.9383 |
| 14.8589 |
| 14.7003 |
| 14.6832 |
| 14.6571 |
| 14.7051 |
| 14.8357 |
| 14.7412 |
| 14.6390 |
| 14.7444 |
| 14.6991 |
| 14.7712 |
| 14.6484 |
| 14.3397 |
| 14.3394 |
| 14.1471 |
| 14.2095 |
| 14.1870 |
| 14.2069 |
| 14.1594 |
| 14.1127 |
| 14.2381 |
| 14.0972 |
| 14.2317 |
| 14.1574 |
| 14.2403 |
| 14.3130 |
| 14.2665 |
| 14.2706 |
| 14.2321 |
| 14.1469 |
| 14.1700 |
| 14.0982 |
| 14.1585 |
| 14.1008 |
| 14.1306 |
| 14.0199 |
| 13.9771 |
| 14.1717 |
| 14.3031 |
| 14.2209 |
| 14.0880 |
| 14.1240 |
| 14.1085 |
| 13.8713 |
| 13.5801 |
| 13.5896 |
| 13.5468 |
| 13.4816 |
| 13.3359 |
| 13.3108 |
| 13.3455 |
| 13.2370 |
| 13.2982 |
| 13.2580 |
| 13.3274 |
| 13.2955 |
| 13.3403 |
| 13.4138 |
| 13.4497 |
| 13.4968 |
| 13.4310 |
| 13.4759 |
| 13.5554 |
| 13.5377 |
| 13.5851 |
| 13.5540 |
| 13.4759 |
| 13.6154 |
| 13.7453 |
| 13.7415 |
| 13.7629 |
| 13.7724 |
| 13.7671 |
| 13.7628 |
| 13.6782 |
| 13.9386 |
| 13.9337 |
| 13.9431 |
| 13.9619 |
| 13.8638 |
| 13.9456 |
| 14.1196 |
| 13.9884 |
| 14.0011 |
| 13.9423 |
| 13.9616 |
| 13.8284 |
| 13.9024 |
| 13.9632 |
| 14.0624 |
| 14.1476 |
| 13.9528 |
| 14.5549 |
| 13.9099 |
| 13.4296 |
| 14.1352 |
| 14.5002 |
| 14.3787 |
| 14.3574 |
| 14.1725 |
| 14.1635 |
| 14.3180 |
| 14.2593 |
| 14.0564 |
| 14.1291 |
| 14.1967 |
| 14.2680 |
| 14.1393 |
| 14.1509 |
| 14.1608 |
| 14.1034 |
| 14.1704 |
| 14.0984 |
| 14.0692 |
| 13.9883 |
| 13.9563 |
| 13.8005 |
| 13.9510 |
| 13.9379 |
| 14.0458 |
| 13.9753 |
| 13.8211 |
| 13.7959 |
| 13.8777 |
| 13.7461 |
| 13.7540 |
| 14.1667 |
| 14.0768 |
| 14.0530 |
| 14.1195 |
| 14.0080 |
| 13.9354 |
| 14.1071 |
| 14.0673 |
| 14.0137 |
| 14.2598 |
| 14.3718 |
| 14.2502 |
| 14.4659 |
| 14.5817 |
| 14.6638 |
| 14.6595 |
| 14.5352 |
| 14.5071 |
| 14.3411 |
| 14.4787 |
| 14.4757 |
| 14.5124 |
| 14.3913 |
| 14.2601 |
| 14.2345 |
| 14.1517 |
| 14.1395 |
| 14.1969 |
| 14.0071 |
| 14.0574 |
| 14.1814 |
| 14.2543 |
| 14.5775 |
| 14.6451 |
| 14.7196 |
| 14.7142 |
| 14.5761 |
| 14.7512 |
| 14.6555 |
| 14.4939 |
| 14.5339 |
| 14.4436 |
| 14.6787 |
| 14.8102 |
| 14.6114 |
| 14.5852 |
| 14.5208 |
| 14.6350 |
| 14.7651 |
| 14.6791 |
| 14.7611 |
| 14.8479 |
| 14.8080 |
| 14.8831 |
| 15.0043 |
| 14.8083 |
| 14.7904 |
| 14.6483 |
| 14.7008 |
| 14.7484 |
| 14.6454 |
| 14.6272 |
| 14.9198 |
| 14.7807 |
| 14.6800 |
| 14.7280 |
| 14.6931 |
| 14.4404 |
| 14.4505 |
| 14.2544 |
| 14.2472 |
| 14.3354 |
| 14.3447 |
| 14.3989 |
| 14.5306 |
| 14.5051 |
| 14.7635 |
| 14.8162 |
| 14.8214 |
| 15.0941 |
| 15.0569 |
| 15.3682 |
| 15.3785 |
| 15.4384 |
| 15.3027 |
| 15.4245 |
| 15.3184 |
| 15.0788 |
| 15.2702 |
| 15.4968 |
| 15.5020 |
| 15.3894 |
| 15.4203 |
| 15.2729 |
| 15.3389 |
| 15.3355 |
| 15.2587 |
| 15.2804 |
| 14.9308 |
| 15.0320 |
| 14.9855 |
| 14.9911 |
| 15.0866 |
| 15.2229 |
| 15.2746 |
| 15.2364 |
| 15.4757 |
| 15.5712 |
| 15.4552 |
| 15.2495 |
| 15.2175 |
| 14.9421 |
| 15.0195 |
| 15.1027 |
| 15.1289 |
| 15.5083 |
| 15.4507 |
| 15.2631 |
| 14.9936 |
| 14.8827 |
| 15.1216 |
| 15.1280 |
| 15.0963 |
| 15.3275 |
| 15.6174 |
| 15.4810 |
| 15.3518 |
| 15.3560 |
| 15.3405 |
| 15.0342 |
| 15.2567 |
| 14.9985 |
| 15.1407 |
| 15.4029 |
| 15.5868 |
| 15.5623 |
| 15.5644 |
| 15.2648 |
| 15.1269 |
| 14.9024 |
| 14.7849 |
| 14.4630 |
| 13.9311 |
| 13.9701 |
| 13.9248 |
| 13.9097 |
| 13.8756 |
| 13.5428 |
| 13.3627 |
| 13.5711 |
| 13.5535 |
| 13.7000 |
| 13.5106 |
| 13.3365 |
| 13.5040 |
| 13.6019 |
| 13.5570 |
| 13.9460 |
| 13.9156 |
| 13.3551 |
| 13.4434 |
| 13.3394 |
| 13.6998 |
| 13.9575 |
| 14.1438 |
| 14.4174 |
| 14.4222 |
| 14.2551 |
| 13.8946 |
| 13.9687 |
| 14.2591 |
| 14.0867 |
| 14.0506 |
| 14.5516 |
| 14.5660 |
| 14.3871 |
| 14.7235 |
| 14.8117 |
| 14.7459 |
| 14.7123 |
| 14.7292 |
| 15.2799 |
| 15.7079 |
| 15.4629 |
| 15.3710 |
| 15.4065 |
| 15.7709 |
| 15.8209 |
| 15.9918 |
| 15.9592 |
| 16.1853 |
| 16.0694 |
| 16.0779 |
| 15.9941 |
| 16.0472 |
| 15.7491 |
| 15.7401 |
| 15.5971 |
| 15.6324 |
| 15.5998 |
| 15.6308 |
| 15.7339 |
| 15.6249 |
| 15.4125 |
| 15.7867 |
| 15.5976 |
| 16.2530 |
| 16.2952 |
| 16.1990 |
| 16.0917 |
| 16.2451 |
| 16.1282 |
| 16.0828 |
| 16.1018 |
| 16.1527 |
| 16.1125 |
| 16.2308 |
| 16.2571 |
| 15.8423 |
| 15.6915 |
| 15.5716 |
| 15.5012 |
| 15.3623 |
| 15.4853 |
| 15.6831 |
| 15.6840 |
| 15.6896 |
| 15.7088 |
| 15.9531 |
| 15.8928 |
| 15.7268 |
| 15.5690 |
| 15.4683 |
| 15.5168 |
| 15.3537 |
| 15.4712 |
| 15.3848 |
| 15.4818 |
| 15.7610 |
| 15.8470 |
| 15.7442 |
| 15.4750 |
| 15.8296 |
| 15.4793 |
| 15.5203 |
| 15.3151 |
| 15.0825 |
| 14.8749 |
| 14.1437 |
| 14.0081 |
| 14.0041 |
| 14.1998 |
| 14.1901 |
| 14.1012 |
| 13.8615 |
| 13.6914 |
| 13.4069 |
| 13.3416 |
| 13.0918 |
| 13.0437 |
| 13.1425 |
| 13.0567 |
| 13.0651 |
| 13.0952 |
| 13.1374 |
| 13.0337 |
| 13.0509 |
| 13.0473 |
| 13.0897 |
| 13.1370 |
| 13.1506 |
| 13.1490 |
| 13.2299 |
| 13.2376 |
| 13.2390 |
| 13.2094 |
| 13.1114 |
| 13.2832 |
| 13.3427 |
| 13.2448 |
| 13.1897 |
| 13.3313 |
| 13.1051 |
| 13.2399 |
| 13.1467 |
| 13.1850 |
| 12.9549 |
| 13.0569 |
| 13.3087 |
| 13.1355 |
| 13.2522 |
| 13.3918 |
| 13.2410 |
| 13.0937 |
| 13.1312 |
| 13.0219 |
| 12.8541 |
| 12.6521 |
| 12.5870 |
| 12.4430 |
| 12.2447 |
| 12.3209 |
| 12.3653 |
| 12.1511 |
| 12.3984 |
| 12.4634 |
| 12.5161 |
| 12.5219 |
| 12.4394 |
| 12.4410 |
| 12.3699 |
| 12.3422 |
| 12.5784 |
| 12.5024 |
| 12.7934 |
| 12.7670 |
| 12.9000 |
| 12.7159 |
| 12.4907 |
| 12.1116 |
| 12.6197 |
| 12.8199 |
| 13.0198 |
| 13.1533 |
| 13.0726 |
| 12.7508 |
| 12.5717 |
| 12.7370 |
| 12.4777 |
| 12.6561 |
| 12.0503 |
| 11.9984 |
| 12.2076 |
| 12.3625 |
| 11.9552 |
| 11.7879 |
| 11.9862 |
| 11.9187 |
| 11.7806 |
| 11.5570 |
| 11.4243 |
| 11.3321 |
| 11.0596 |
| 10.9482 |
| 10.6552 |
| 10.6372 |
| 10.4965 |
| 10.4258 |
| 10.4064 |
| 10.3364 |
| 10.1434 |
| 10.2372 |
| 10.1412 |
| 10.1813 |
| 9.8490 |
| 9.8264 |
| 9.7660 |
| 9.7730 |
| 9.8455 |
| 9.7504 |
| 9.8913 |
| 9.9507 |
| 10.1075 |
| 9.9583 |
| 10.0069 |
| 9.9842 |
| 9.9990 |
| 10.1241 |
| 10.1721 |
| 10.1329 |
| 10.1838 |
| 10.0676 |
| 10.1056 |
| 10.0099 |
| 10.2000 |
| 10.2189 |
| 10.2665 |
| 10.2489 |
| 10.2761 |
| 10.4425 |
| 10.4249 |
| 10.6048 |
| 10.6627 |
| 10.6799 |
| 10.8235 |
| 10.6300 |
| 10.4792 |
| 10.4073 |
| 10.2218 |
| 9.9940 |
| 9.8537 |
| 9.7857 |
| 9.8687 |
| 9.8251 |
| 9.7834 |
| 9.8465 |
| 9.9622 |
| 10.0192 |
| 9.9937 |
| 9.9625 |
| 9.9535 |
| 9.8779 |
| 9.8939 |
| 9.9712 |
| 9.9584 |
| 9.7522 |
| 9.7943 |
| 9.7278 |
| 9.7674 |
| 9.7312 |
| 9.7751 |
| 9.8135 |
| 9.8146 |
| 9.7812 |
| 9.8569 |
| 9.8967 |
| 9.9384 |
| 9.8811 |
| 10.0507 |
| 10.2312 |
| 10.3473 |
| 10.3943 |
| 10.3517 |
| 10.3762 |
| 10.2450 |
| 10.2602 |
| 10.4035 |
| 10.6417 |
| 10.6685 |
| 10.6236 |
| 10.7358 |
| 10.7841 |
| 10.8470 |
| 11.0344 |
| 10.9719 |
| 10.6335 |
| 10.5640 |
| 10.6047 |
| 10.5795 |
| 10.5284 |
| 10.6736 |
| 10.6964 |
| 10.4871 |
| 10.4027 |
| 10.3888 |
| 10.3743 |
| 10.3404 |
| 10.1757 |
| 10.4377 |
| 10.5229 |
| 10.4773 |
| 10.3540 |
| 10.5243 |
| 10.4059 |
| 10.3831 |
| 10.1423 |
| 10.0085 |
| 10.0721 |
| 10.0021 |
| 10.1349 |
| 10.2383 |
| 10.3922 |
| 10.6194 |
| 10.3859 |
| 10.4957 |
| 10.5162 |
| 10.6115 |
| 10.8256 |
| 10.7246 |
| 10.7886 |
| 10.8419 |
| 10.9000 |
| 11.0566 |
| 10.9275 |
| 11.1382 |
| 11.3865 |
| 11.4388 |
| 11.4511 |
| 11.4041 |
| 11.3016 |
| 11.5594 |
| 11.4877 |
| 11.7468 |
| 11.7016 |
| 11.4989 |
| 11.7084 |
| 11.7935 |
| 11.4728 |
| 11.2353 |
| 11.2588 |
| 11.2151 |
| 10.9825 |
| 11.1469 |
| 11.0163 |
| 10.8195 |
| 10.8891 |
| 10.7932 |
| 10.8397 |
| 11.0468 |
| 11.1205 |
| 11.0135 |
| 10.9357 |
| 10.6675 |
| 10.8184 |
| 10.4112 |
| 10.7377 |
| 10.7838 |
| 10.8791 |
| 10.8967 |
| 11.0459 |
| 10.8915 |
| 10.7951 |
| 10.7834 |
| 10.7814 |
| 11.1141 |
| 10.9802 |
| 11.2655 |
| 11.2844 |
| 11.4814 |
| 11.4645 |
| 11.8108 |
| 11.6903 |
| 11.6922 |
| 11.6053 |
| 11.3507 |
| 11.7033 |
| 11.8066 |
| 11.8069 |
| 12.0870 |
| 12.1493 |
| 11.8384 |
| 11.7283 |
| 11.8622 |
| 12.1077 |
| 12.3048 |
| 11.9565 |
| 12.1746 |
| 12.4036 |
| 12.4651 |
| 12.0002 |
| 11.9906 |
| 12.1888 |
| 12.3494 |
| 12.1416 |
| 11.9079 |
| 11.6335 |
| 11.5690 |
| 11.2830 |
| 11.4354 |
| 11.5874 |
| 11.3865 |
| 11.9773 |
| 11.6765 |
| 11.6629 |
| 11.7868 |
| 12.1709 |
| 12.2658 |
| 12.6201 |
| 12.6572 |
| 13.0663 |
| 13.0829 |
| 12.4657 |
| 13.5706 |
| 13.4500 |
| 13.4959 |
| 14.1257 |
| 14.3073 |
| 14.2202 |
| 14.4086 |
| 14.5436 |
| 14.7801 |
| 14.8910 |
| 14.8979 |
| 14.5848 |
| 14.3993 |
| 14.4174 |
| 14.3729 |
| 14.3098 |
| 13.8855 |
| 14.3709 |
| 14.4953 |
| 14.1192 |
| 14.0826 |
| 13.9964 |
| 14.0514 |
| 14.0220 |
| 14.0758 |
| 14.0010 |
| 13.7433 |
| 13.3372 |
| 13.5319 |
| 13.1502 |
| 13.2489 |
| 12.7540 |
| 13.2843 |
| 13.4277 |
| 14.0254 |
| 13.9849 |
| 13.8145 |
| 13.7532 |
| 13.8161 |
| 13.8050 |
| 14.0292 |
| 14.2861 |
| 14.6546 |
| 14.9780 |
| 14.9149 |
| 14.6916 |
| 14.4123 |
| 14.2025 |
| 14.4107 |
| 14.4048 |
| 14.9175 |
| 14.8624 |
| 14.7839 |
| 15.1682 |
| 15.1463 |
| 14.9519 |
| 14.9440 |
| 15.0016 |
| 14.8567 |
| 15.0905 |
| 15.1523 |
| 15.0417 |
| 15.4823 |
| 15.4943 |
| 15.4556 |
| 15.8461 |
| 15.8953 |
| 16.0619 |
| 15.8876 |
| 16.0732 |
| 16.1371 |
| 15.8908 |
| 15.9202 |
| 15.9176 |
| 15.8816 |
| 15.7809 |
| 15.7253 |
| 15.6240 |
| 15.5607 |
| 15.6454 |
| 15.5534 |
| 15.3207 |
| 15.3763 |
| 15.3048 |
| 15.3120 |
| 15.0154 |
| 15.6794 |
| 15.5630 |
| 15.8804 |
| 15.6200 |
| 15.8837 |
| 15.8924 |
| 15.7146 |
| 15.4011 |
| 15.5864 |
| 15.6303 |
| 15.5432 |
| 15.3038 |
| 15.1031 |
| 15.2231 |
| 15.4979 |
| 15.5390 |
| 15.6205 |
| 15.4467 |
| 15.6762 |
| 15.6338 |
| 15.6350 |
| 15.4781 |
| 15.2902 |
| 15.4884 |
| 15.4558 |
| 15.3043 |
| 15.4311 |
| 15.2847 |
| 15.3799 |
| 15.1682 |
| 15.0930 |
| 15.4042 |
| 15.4196 |
| 15.0108 |
| 15.0787 |
| 15.2523 |
| 15.1410 |
| 15.0282 |
| 14.6964 |
| 14.8105 |
| 14.7597 |
| 14.5437 |
| 14.7065 |
| 14.9665 |
| 15.1258 |
| 15.5295 |
| 15.5881 |
| 15.5186 |
| 15.3063 |
| 15.2317 |
| 15.5751 |
| 15.3870 |
| 15.2535 |
| 15.5189 |
| 15.4708 |
| 15.6250 |
| 15.4184 |
| 14.9814 |
| 15.0360 |
| 15.0554 |
| 14.8396 |
| 15.3196 |
| 15.2355 |
| 15.7071 |
| 15.8117 |
| 15.6204 |
| 15.6118 |
| 15.6123 |
| 15.4389 |
| 15.2537 |
| 15.2057 |
| 14.8574 |
| 14.6671 |
| 14.7704 |
| 14.7221 |
| 14.6327 |
| 14.4767 |
| 14.3685 |
| 14.5304 |
| 14.4296 |
| 14.4114 |
| 14.7242 |
| 14.7629 |
| 14.6891 |
| 14.7316 |
| 14.7361 |
| 14.6587 |
| 14.3412 |
| 14.3372 |
| 14.3545 |
| 14.0613 |
| 14.1843 |
| 14.1924 |
| 14.1141 |
| 13.9101 |
| 13.8716 |
| 13.8778 |
| 14.0581 |
| 14.2018 |
| 14.2600 |
| 14.0798 |
| 13.8371 |
| 13.7722 |
| 13.7311 |
| 13.5830 |
| 13.6709 |
| 13.6080 |
| 13.5197 |
| 13.3780 |
| 13.2519 |
| 13.1498 |
| 13.3944 |
| 13.2685 |
| 13.2971 |
| 13.3701 |
| 13.4019 |
| 13.2090 |
| 13.2616 |
| 13.2854 |
| 13.5422 |
| 13.6049 |
| 13.6711 |
| 13.6802 |
| 13.9870 |
| 13.9084 |
| 14.0960 |
| 14.0681 |
| 13.9103 |
| 13.9480 |
| 13.9623 |
| 13.8987 |
| 13.8765 |
| 13.9594 |
| 13.9934 |
| 13.9428 |
| 14.0256 |
| 13.9434 |
| 13.9126 |
| 13.8079 |
| 13.6314 |
| 13.6404 |
| 13.9590 |
| 13.8438 |
| 13.6850 |
| 14.1447 |
| 14.3021 |
| 14.2333 |
| 13.7704 |
| 13.5126 |