Története napidíjak GTQ /JPY óta vasárnap, 25 április 2004.
A maximális született
1 guatemalai quetzal = 20.3376 japán jen
A minimum az
1 guatemalai quetzal = 9.6742 japán jen
Date | GTQ/JPY |
---|---|
19.9972 | |
20.1049 | |
20.1897 | |
20.1098 | |
20.1135 | |
19.7946 | |
20.1211 | |
19.8830 | |
19.8149 | |
19.5448 | |
19.4505 | |
19.4123 | |
19.0518 | |
18.7856 | |
19.2551 | |
19.2712 | |
19.2491 | |
19.1442 | |
19.0062 | |
18.8712 | |
18.9440 | |
18.6638 | |
18.4469 | |
17.9883 | |
18.1582 | |
18.2487 | |
18.6417 | |
18.7953 | |
18.9411 | |
18.9452 | |
19.3522 | |
19.1298 | |
19.0315 | |
19.1117 | |
19.0631 | |
18.9122 | |
19.0570 | |
18.9314 | |
18.7514 | |
18.6520 | |
18.5955 | |
18.6426 | |
18.6417 | |
18.4968 | |
18.1380 | |
18.1094 | |
18.0419 | |
17.6903 | |
18.0096 | |
18.4513 | |
18.3040 | |
18.1130 | |
17.7968 | |
17.8359 | |
17.9679 | |
17.7590 | |
17.4354 | |
17.2998 | |
17.6547 | |
17.2497 | |
17.2322 | |
17.0331 | |
17.4151 | |
17.4437 | |
17.1640 | |
16.8792 | |
16.9009 | |
16.6266 | |
16.6257 | |
16.3487 | |
16.7957 | |
16.6659 | |
16.9008 | |
17.4033 | |
17.4398 | |
17.3864 | |
17.7136 | |
18.2094 | |
17.9063 | |
18.7555 | |
18.9730 | |
19.0856 | |
18.9437 | |
18.4602 | |
18.3229 | |
18.4416 | |
18.3625 | |
18.2764 | |
18.1200 | |
17.8982 | |
17.7863 | |
17.2006 | |
17.4453 | |
16.9775 | |
17.6411 | |
17.8698 | |
17.7017 | |
17.5280 | |
17.4664 | |
17.4476 | |
17.3577 | |
17.1749 | |
16.6565 | |
16.6573 | |
16.8066 | |
16.9892 | |
16.9613 | |
16.6829 | |
15.5201 | |
15.3561 | |
14.9885 | |
14.8945 | |
14.8660 | |
15.0185 | |
14.9529 | |
14.9724 | |
14.7989 | |
14.8671 | |
14.9405 | |
14.9383 | |
14.8589 | |
14.7003 | |
14.6832 | |
14.6571 | |
14.7051 | |
14.8357 | |
14.7412 | |
14.6390 | |
14.7444 | |
14.6991 | |
14.7712 | |
14.6484 | |
14.3397 | |
14.3394 | |
14.1471 | |
14.2095 | |
14.1870 | |
14.2069 | |
14.1594 | |
14.1127 | |
14.2381 | |
14.0972 | |
14.2317 | |
14.1574 | |
14.2403 | |
14.3130 | |
14.2665 | |
14.2706 | |
14.2321 | |
14.1469 | |
14.1700 | |
14.0982 | |
14.1585 | |
14.1008 | |
14.1306 | |
14.0199 | |
13.9771 | |
14.1717 | |
14.3031 | |
14.2209 | |
14.0880 | |
14.1240 | |
14.1085 | |
13.8713 | |
13.5801 | |
13.5896 | |
13.5468 | |
13.4816 | |
13.3359 | |
13.3108 | |
13.3455 | |
13.2370 | |
13.2982 | |
13.2580 | |
13.3274 | |
13.2955 | |
13.3403 | |
13.4138 | |
13.4497 | |
13.4968 | |
13.4310 | |
13.4759 | |
13.5554 | |
13.5377 | |
13.5851 | |
13.5540 | |
13.4759 | |
13.6154 | |
13.7453 | |
13.7415 | |
13.7629 | |
13.7724 | |
13.7671 | |
13.7628 | |
13.6782 | |
13.9386 | |
13.9337 | |
13.9431 | |
13.9619 | |
13.8638 | |
13.9456 | |
14.1196 | |
13.9884 | |
14.0011 | |
13.9423 | |
13.9616 | |
13.8284 | |
13.9024 | |
13.9632 | |
14.0624 | |
14.1476 | |
13.9528 | |
14.5549 | |
13.9099 | |
13.4296 | |
14.1352 | |
14.5002 | |
14.3787 | |
14.3574 | |
14.1725 | |
14.1635 | |
14.3180 | |
14.2593 | |
14.0564 | |
14.1291 | |
14.1967 | |
14.2680 | |
14.1393 | |
14.1509 | |
14.1608 | |
14.1034 | |
14.1704 | |
14.0984 | |
14.0692 | |
13.9883 | |
13.9563 | |
13.8005 | |
13.9510 | |
13.9379 | |
14.0458 | |
13.9753 | |
13.8211 | |
13.7959 | |
13.8777 | |
13.7461 | |
13.7540 | |
14.1667 | |
14.0768 | |
14.0530 | |
14.1195 | |
14.0080 | |
13.9354 | |
14.1071 | |
14.0673 | |
14.0137 | |
14.2598 | |
14.3718 | |
14.2502 | |
14.4659 | |
14.5817 | |
14.6638 | |
14.6595 | |
14.5352 | |
14.5071 | |
14.3411 | |
14.4787 | |
14.4757 | |
14.5124 | |
14.3913 | |
14.2601 | |
14.2345 | |
14.1517 | |
14.1395 | |
14.1969 | |
14.0071 | |
14.0574 | |
14.1814 | |
14.2543 | |
14.5775 | |
14.6451 | |
14.7196 | |
14.7142 | |
14.5761 | |
14.7512 | |
14.6555 | |
14.4939 | |
14.5339 | |
14.4436 | |
14.6787 | |
14.8102 | |
14.6114 | |
14.5852 | |
14.5208 | |
14.6350 | |
14.7651 | |
14.6791 | |
14.7611 | |
14.8479 | |
14.8080 | |
14.8831 | |
15.0043 | |
14.8083 | |
14.7904 | |
14.6483 | |
14.7008 | |
14.7484 | |
14.6454 | |
14.6272 | |
14.9198 | |
14.7807 | |
14.6800 | |
14.7280 | |
14.6931 | |
14.4404 | |
14.4505 | |
14.2544 | |
14.2472 | |
14.3354 | |
14.3447 | |
14.3989 | |
14.5306 | |
14.5051 | |
14.7635 | |
14.8162 | |
14.8214 | |
15.0941 | |
15.0569 | |
15.3682 | |
15.3785 | |
15.4384 | |
15.3027 | |
15.4245 | |
15.3184 | |
15.0788 | |
15.2702 | |
15.4968 | |
15.5020 | |
15.3894 | |
15.4203 | |
15.2729 | |
15.3389 | |
15.3355 | |
15.2587 | |
15.2804 | |
14.9308 | |
15.0320 | |
14.9855 | |
14.9911 | |
15.0866 | |
15.2229 | |
15.2746 | |
15.2364 | |
15.4757 | |
15.5712 | |
15.4552 | |
15.2495 | |
15.2175 | |
14.9421 | |
15.0195 | |
15.1027 | |
15.1289 | |
15.5083 | |
15.4507 | |
15.2631 | |
14.9936 | |
14.8827 | |
15.1216 | |
15.1280 | |
15.0963 | |
15.3275 | |
15.6174 | |
15.4810 | |
15.3518 | |
15.3560 | |
15.3405 | |
15.0342 | |
15.2567 | |
14.9985 | |
15.1407 | |
15.4029 | |
15.5868 | |
15.5623 | |
15.5644 | |
15.2648 | |
15.1269 | |
14.9024 | |
14.7849 | |
14.4630 | |
13.9311 | |
13.9701 | |
13.9248 | |
13.9097 | |
13.8756 | |
13.5428 | |
13.3627 | |
13.5711 | |
13.5535 | |
13.7000 | |
13.5106 | |
13.3365 | |
13.5040 | |
13.6019 | |
13.5570 | |
13.9460 | |
13.9156 | |
13.3551 | |
13.4434 | |
13.3394 | |
13.6998 | |
13.9575 | |
14.1438 | |
14.4174 | |
14.4222 | |
14.2551 | |
13.8946 | |
13.9687 | |
14.2591 | |
14.0867 | |
14.0506 | |
14.5516 | |
14.5660 | |
14.3871 | |
14.7235 | |
14.8117 | |
14.7459 | |
14.7123 | |
14.7292 | |
15.2799 | |
15.7079 | |
15.4629 | |
15.3710 | |
15.4065 | |
15.7709 | |
15.8209 | |
15.9918 | |
15.9592 | |
16.1853 | |
16.0694 | |
16.0779 | |
15.9941 | |
16.0472 | |
15.7491 | |
15.7401 | |
15.5971 | |
15.6324 | |
15.5998 | |
15.6308 | |
15.7339 | |
15.6249 | |
15.4125 | |
15.7867 | |
15.5976 | |
16.2530 | |
16.2952 | |
16.1990 | |
16.0917 | |
16.2451 | |
16.1282 | |
16.0828 | |
16.1018 | |
16.1527 | |
16.1125 | |
16.2308 | |
16.2571 | |
15.8423 | |
15.6915 | |
15.5716 | |
15.5012 | |
15.3623 | |
15.4853 | |
15.6831 | |
15.6840 | |
15.6896 | |
15.7088 | |
15.9531 | |
15.8928 | |
15.7268 | |
15.5690 | |
15.4683 | |
15.5168 | |
15.3537 | |
15.4712 | |
15.3848 | |
15.4818 | |
15.7610 | |
15.8470 | |
15.7442 | |
15.4750 | |
15.8296 | |
15.4793 | |
15.5203 | |
15.3151 | |
15.0825 | |
14.8749 | |
14.1437 | |
14.0081 | |
14.0041 | |
14.1998 | |
14.1901 | |
14.1012 | |
13.8615 | |
13.6914 | |
13.4069 | |
13.3416 | |
13.0918 | |
13.0437 | |
13.1425 | |
13.0567 | |
13.0651 | |
13.0952 | |
13.1374 | |
13.0337 | |
13.0509 | |
13.0473 | |
13.0897 | |
13.1370 | |
13.1506 | |
13.1490 | |
13.2299 | |
13.2376 | |
13.2390 | |
13.2094 | |
13.1114 | |
13.2832 | |
13.3427 | |
13.2448 | |
13.1897 | |
13.3313 | |
13.1051 | |
13.2399 | |
13.1467 | |
13.1850 | |
12.9549 | |
13.0569 | |
13.3087 | |
13.1355 | |
13.2522 | |
13.3918 | |
13.2410 | |
13.0937 | |
13.1312 | |
13.0219 | |
12.8541 | |
12.6521 | |
12.5870 | |
12.4430 | |
12.2447 | |
12.3209 | |
12.3653 | |
12.1511 | |
12.3984 | |
12.4634 | |
12.5161 | |
12.5219 | |
12.4394 | |
12.4410 | |
12.3699 | |
12.3422 | |
12.5784 | |
12.5024 | |
12.7934 | |
12.7670 | |
12.9000 | |
12.7159 | |
12.4907 | |
12.1116 | |
12.6197 | |
12.8199 | |
13.0198 | |
13.1533 | |
13.0726 | |
12.7508 | |
12.5717 | |
12.7370 | |
12.4777 | |
12.6561 | |
12.0503 | |
11.9984 | |
12.2076 | |
12.3625 | |
11.9552 | |
11.7879 | |
11.9862 | |
11.9187 | |
11.7806 | |
11.5570 | |
11.4243 | |
11.3321 | |
11.0596 | |
10.9482 | |
10.6552 | |
10.6372 | |
10.4965 | |
10.4258 | |
10.4064 | |
10.3364 | |
10.1434 | |
10.2372 | |
10.1412 | |
10.1813 | |
9.8490 | |
9.8264 | |
9.7660 | |
9.7730 | |
9.8455 | |
9.7504 | |
9.8913 | |
9.9507 | |
10.1075 | |
9.9583 | |
10.0069 | |
9.9842 | |
9.9990 | |
10.1241 | |
10.1721 | |
10.1329 | |
10.1838 | |
10.0676 | |
10.1056 | |
10.0099 | |
10.2000 | |
10.2189 | |
10.2665 | |
10.2489 | |
10.2761 | |
10.4425 | |
10.4249 | |
10.6048 | |
10.6627 | |
10.6799 | |
10.8235 | |
10.6300 | |
10.4792 | |
10.4073 | |
10.2218 | |
9.9940 | |
9.8537 | |
9.7857 | |
9.8687 | |
9.8251 | |
9.7834 | |
9.8465 | |
9.9622 | |
10.0192 | |
9.9937 | |
9.9625 | |
9.9535 | |
9.8779 | |
9.8939 | |
9.9712 | |
9.9584 | |
9.7522 | |
9.7943 | |
9.7278 | |
9.7674 | |
9.7312 | |
9.7751 | |
9.8135 | |
9.8146 | |
9.7812 | |
9.8569 | |
9.8967 | |
9.9384 | |
9.8811 | |
10.0507 | |
10.2312 | |
10.3473 | |
10.3943 | |
10.3517 | |
10.3762 | |
10.2450 | |
10.2602 | |
10.4035 | |
10.6417 | |
10.6685 | |
10.6236 | |
10.7358 | |
10.7841 | |
10.8470 | |
11.0344 | |
10.9719 | |
10.6335 | |
10.5640 | |
10.6047 | |
10.5795 | |
10.5284 | |
10.6736 | |
10.6964 | |
10.4871 | |
10.4027 | |
10.3888 | |
10.3743 | |
10.3404 | |
10.1757 | |
10.4377 | |
10.5229 | |
10.4773 | |
10.3540 | |
10.5243 | |
10.4059 | |
10.3831 | |
10.1423 | |
10.0085 | |
10.0721 | |
10.0021 | |
10.1349 | |
10.2383 | |
10.3922 | |
10.6194 | |
10.3859 | |
10.4957 | |
10.5162 | |
10.6115 | |
10.8256 | |
10.7246 | |
10.7886 | |
10.8419 | |
10.9000 | |
11.0566 | |
10.9275 | |
11.1382 | |
11.3865 | |
11.4388 | |
11.4511 | |
11.4041 | |
11.3016 | |
11.5594 | |
11.4877 | |
11.7468 | |
11.7016 | |
11.4989 | |
11.7084 | |
11.7935 | |
11.4728 | |
11.2353 | |
11.2588 | |
11.2151 | |
10.9825 | |
11.1469 | |
11.0163 | |
10.8195 | |
10.8891 | |
10.7932 | |
10.8397 | |
11.0468 | |
11.1205 | |
11.0135 | |
10.9357 | |
10.6675 | |
10.8184 | |
10.4112 | |
10.7377 | |
10.7838 | |
10.8791 | |
10.8967 | |
11.0459 | |
10.8915 | |
10.7951 | |
10.7834 | |
10.7814 | |
11.1141 | |
10.9802 | |
11.2655 | |
11.2844 | |
11.4814 | |
11.4645 | |
11.8108 | |
11.6903 | |
11.6922 | |
11.6053 | |
11.3507 | |
11.7033 | |
11.8066 | |
11.8069 | |
12.0870 | |
12.1493 | |
11.8384 | |
11.7283 | |
11.8622 | |
12.1077 | |
12.3048 | |
11.9565 | |
12.1746 | |
12.4036 | |
12.4651 | |
12.0002 | |
11.9906 | |
12.1888 | |
12.3494 | |
12.1416 | |
11.9079 | |
11.6335 | |
11.5690 | |
11.2830 | |
11.4354 | |
11.5874 | |
11.3865 | |
11.9773 | |
11.6765 | |
11.6629 | |
11.7868 | |
12.1709 | |
12.2658 | |
12.6201 | |
12.6572 | |
13.0663 | |
13.0829 | |
12.4657 | |
13.5706 | |
13.4500 | |
13.4959 | |
14.1257 | |
14.3073 | |
14.2202 | |
14.4086 | |
14.5436 | |
14.7801 | |
14.8910 | |
14.8979 | |
14.5848 | |
14.3993 | |
14.4174 | |
14.3729 | |
14.3098 | |
13.8855 | |
14.3709 | |
14.4953 | |
14.1192 | |
14.0826 | |
13.9964 | |
14.0514 | |
14.0220 | |
14.0758 | |
14.0010 | |
13.7433 | |
13.3372 | |
13.5319 | |
13.1502 | |
13.2489 | |
12.7540 | |
13.2843 | |
13.4277 | |
14.0254 | |
13.9849 | |
13.8145 | |
13.7532 | |
13.8161 | |
13.8050 | |
14.0292 | |
14.2861 | |
14.6546 | |
14.9780 | |
14.9149 | |
14.6916 | |
14.4123 | |
14.2025 | |
14.4107 | |
14.4048 | |
14.9175 | |
14.8624 | |
14.7839 | |
15.1682 | |
15.1463 | |
14.9519 | |
14.9440 | |
15.0016 | |
14.8567 | |
15.0905 | |
15.1523 | |
15.0417 | |
15.4823 | |
15.4943 | |
15.4556 | |
15.8461 | |
15.8953 | |
16.0619 | |
15.8876 | |
16.0732 | |
16.1371 | |
15.8908 | |
15.9202 | |
15.9176 | |
15.8816 | |
15.7809 | |
15.7253 | |
15.6240 | |
15.5607 | |
15.6454 | |
15.5534 | |
15.3207 | |
15.3763 | |
15.3048 | |
15.3120 | |
15.0154 | |
15.6794 | |
15.5630 | |
15.8804 | |
15.6200 | |
15.8837 | |
15.8924 | |
15.7146 | |
15.4011 | |
15.5864 | |
15.6303 | |
15.5432 | |
15.3038 | |
15.1031 | |
15.2231 | |
15.4979 | |
15.5390 | |
15.6205 | |
15.4467 | |
15.6762 | |
15.6338 | |
15.6350 | |
15.4781 | |
15.2902 | |
15.4884 | |
15.4558 | |
15.3043 | |
15.4311 | |
15.2847 | |
15.3799 | |
15.1682 | |
15.0930 | |
15.4042 | |
15.4196 | |
15.0108 | |
15.0787 | |
15.2523 | |
15.1410 | |
15.0282 | |
14.6964 | |
14.8105 | |
14.7597 | |
14.5437 | |
14.7065 | |
14.9665 | |
15.1258 | |
15.5295 | |
15.5881 | |
15.5186 | |
15.3063 | |
15.2317 | |
15.5751 | |
15.3870 | |
15.2535 | |
15.5189 | |
15.4708 | |
15.6250 | |
15.4184 | |
14.9814 | |
15.0360 | |
15.0554 | |
14.8396 | |
15.3196 | |
15.2355 | |
15.7071 | |
15.8117 | |
15.6204 | |
15.6118 | |
15.6123 | |
15.4389 | |
15.2537 | |
15.2057 | |
14.8574 | |
14.6671 | |
14.7704 | |
14.7221 | |
14.6327 | |
14.4767 | |
14.3685 | |
14.5304 | |
14.4296 | |
14.4114 | |
14.7242 | |
14.7629 | |
14.6891 | |
14.7316 | |
14.7361 | |
14.6587 | |
14.3412 | |
14.3372 | |
14.3545 | |
14.0613 | |
14.1843 | |
14.1924 | |
14.1141 | |
13.9101 | |
13.8716 | |
13.8778 | |
14.0581 | |
14.2018 | |
14.2600 | |
14.0798 | |
13.8371 | |
13.7722 | |
13.7311 | |
13.5830 | |
13.6709 | |
13.6080 | |
13.5197 | |
13.3780 | |
13.2519 | |
13.1498 | |
13.3944 | |
13.2685 | |
13.2971 | |
13.3701 | |
13.4019 | |
13.2090 | |
13.2616 | |
13.2854 | |
13.5422 | |
13.6049 | |
13.6711 | |
13.6802 | |
13.9870 | |
13.9084 | |
14.0960 | |
14.0681 | |
13.9103 | |
13.9480 | |
13.9623 | |
13.8987 | |
13.8765 | |
13.9594 | |
13.9934 | |
13.9428 | |
14.0256 | |
13.9434 | |
13.9126 | |
13.8079 | |
13.6314 | |
13.6404 | |
13.9590 | |
13.8438 | |
13.6850 | |
14.1447 | |
14.3021 | |
14.2333 | |
13.7704 | |
13.5126 |