Povijest dnevnih stopa HRK /KHR od Četvrtak, 15 Travanj 2004.
Najveća je dogovor o
1 hrvatska kuna = 1 793.8160 kambođanski rijal
Minimalni na
1 hrvatska kuna = 524.8767 kambođanski rijal
povijest Cijena KHR / HRK
Date | HRK/KHR |
| 587.8768 |
| 587.3038 |
| 583.7469 |
| 582.2827 |
| 577.7154 |
| 575.3702 |
| 570.2097 |
| 581.1063 |
| 576.0560 |
| 582.0281 |
| 586.4529 |
| 588.2508 |
| 586.1505 |
| 586.9363 |
| 582.8544 |
| 582.7277 |
| 582.8845 |
| 586.9748 |
| 588.7379 |
| 592.2680 |
| 595.3213 |
| 600.1086 |
| 601.0383 |
| 596.1240 |
| 588.0962 |
| 592.1135 |
| 598.7548 |
| 597.7503 |
| 585.2020 |
| 586.3737 |
| 582.5511 |
| 585.3917 |
| 578.6643 |
| 579.0572 |
| 574.8851 |
| 578.7942 |
| 583.9369 |
| 588.6985 |
| 598.1396 |
| 595.8980 |
| 597.8079 |
| 599.2337 |
| 601.9018 |
| 602.4994 |
| 607.2302 |
| 616.0148 |
| 601.9849 |
| 597.0196 |
| 596.7269 |
| 596.8444 |
| 589.5359 |
| 586.9612 |
| 584.2169 |
| 589.5112 |
| 594.9022 |
| 602.1872 |
| 598.9342 |
| 595.4494 |
| 589.1807 |
| 576.2101 |
| 575.0952 |
| 569.1963 |
| 578.4092 |
| 583.0395 |
| 584.2974 |
| 590.8726 |
| 594.3448 |
| 590.0295 |
| 587.3013 |
| 584.4602 |
| 579.3558 |
| 578.8085 |
| 576.4155 |
| 571.2590 |
| 567.6327 |
| 563.2760 |
| 566.2387 |
| 549.1923 |
| 543.9388 |
| 541.9243 |
| 539.3995 |
| 533.4397 |
| 539.8700 |
| 531.8957 |
| 548.4420 |
| 554.2752 |
| 545.9670 |
| 549.9802 |
| 543.2644 |
| 561.1294 |
| 558.2400 |
| 560.8384 |
| 556.5859 |
| 550.7345 |
| 545.6649 |
| 564.6619 |
| 570.9653 |
| 569.6807 |
| 562.4444 |
| 577.5767 |
| 578.1521 |
| 576.3081 |
| 562.8346 |
| 569.9649 |
| 563.7244 |
| 572.6881 |
| 587.0285 |
| 588.4922 |
| 585.3244 |
| 602.8175 |
| 610.5305 |
| 612.4990 |
| 619.2101 |
| 607.0335 |
| 611.6463 |
| 618.6631 |
| 613.7515 |
| 612.5064 |
| 614.8664 |
| 612.5895 |
| 610.4294 |
| 610.4433 |
| 608.7280 |
| 608.4005 |
| 615.4240 |
| 627.3154 |
| 628.2565 |
| 628.1726 |
| 630.6430 |
| 626.7896 |
| 632.9336 |
| 638.0385 |
| 638.2255 |
| 644.9989 |
| 647.5502 |
| 641.8457 |
| 638.9364 |
| 639.6361 |
| 639.0577 |
| 645.2713 |
| 639.3838 |
| 639.2650 |
| 644.6578 |
| 644.3811 |
| 649.5229 |
| 647.6750 |
| 661.1247 |
| 663.0131 |
| 662.9774 |
| 663.3742 |
| 657.5100 |
| 653.8896 |
| 647.9809 |
| 646.8539 |
| 643.5326 |
| 637.0373 |
| 627.0716 |
| 629.5802 |
| 639.4218 |
| 638.8665 |
| 634.9884 |
| 647.2551 |
| 653.7849 |
| 654.5333 |
| 650.8184 |
| 647.3144 |
| 651.9842 |
| 651.9345 |
| 652.2437 |
| 655.9285 |
| 652.9334 |
| 656.8605 |
| 655.0337 |
| 655.2054 |
| 641.8740 |
| 634.2767 |
| 636.4590 |
| 636.2043 |
| 624.7728 |
| 638.4077 |
| 636.8752 |
| 640.4912 |
| 639.1584 |
| 632.4124 |
| 638.5470 |
| 647.6932 |
| 644.1449 |
| 650.9840 |
| 640.7352 |
| 646.4529 |
| 643.9171 |
| 648.0440 |
| 642.2444 |
| 622.4011 |
| 619.7481 |
| 613.5163 |
| 609.0066 |
| 600.0849 |
| 609.9560 |
| 615.8538 |
| 604.6101 |
| 592.8417 |
| 592.0569 |
| 587.9466 |
| 590.6199 |
| 584.5222 |
| 583.0451 |
| 582.1379 |
| 575.5828 |
| 586.7696 |
| 573.3463 |
| 602.3096 |
| 617.0119 |
| 606.6980 |
| 592.9100 |
| 595.0436 |
| 598.3336 |
| 605.5341 |
| 601.4009 |
| 605.5504 |
| 608.2071 |
| 610.3913 |
| 612.0940 |
| 604.4652 |
| 608.4865 |
| 606.4112 |
| 605.3069 |
| 600.9655 |
| 602.5403 |
| 604.3303 |
| 605.5857 |
| 605.9704 |
| 608.8340 |
| 603.8178 |
| 603.4332 |
| 604.0512 |
| 608.4216 |
| 610.3723 |
| 610.7506 |
| 607.9782 |
| 616.7595 |
| 612.6766 |
| 621.3385 |
| 615.3593 |
| 617.1435 |
| 618.9626 |
| 621.8578 |
| 618.0648 |
| 626.8415 |
| 625.4087 |
| 619.3105 |
| 621.4826 |
| 616.3738 |
| 611.1669 |
| 609.5972 |
| 616.6227 |
| 613.5505 |
| 610.7546 |
| 614.9293 |
| 616.6548 |
| 611.8737 |
| 605.7510 |
| 610.1751 |
| 614.0493 |
| 583.8863 |
| 600.6518 |
| 612.2940 |
| 609.8313 |
| 610.3742 |
| 618.4362 |
| 617.5222 |
| 614.2344 |
| 619.8518 |
| 620.8034 |
| 623.5885 |
| 618.5024 |
| 615.5987 |
| 619.5643 |
| 618.9334 |
| 617.3386 |
| 622.9760 |
| 616.6756 |
| 620.4571 |
| 621.4252 |
| 628.4087 |
| 638.1912 |
| 632.0896 |
| 636.2471 |
| 649.6950 |
| 644.2484 |
| 638.5248 |
| 638.8308 |
| 640.1120 |
| 629.0446 |
| 625.5303 |
| 634.1813 |
| 642.4433 |
| 640.9944 |
| 640.7606 |
| 644.0146 |
| 641.8527 |
| 643.1700 |
| 641.9300 |
| 648.9338 |
| 647.0269 |
| 641.1121 |
| 650.2402 |
| 657.7828 |
| 655.7300 |
| 660.5609 |
| 661.7562 |
| 670.8645 |
| 657.4416 |
| 662.8220 |
| 663.6279 |
| 662.6902 |
| 658.1262 |
| 669.8091 |
| 662.7449 |
| 674.6489 |
| 668.0188 |
| 672.6329 |
| 669.8315 |
| 666.3829 |
| 668.9240 |
| 656.7708 |
| 654.8351 |
| 637.7018 |
| 634.5869 |
| 637.5525 |
| 641.3984 |
| 640.2867 |
| 630.8257 |
| 630.7674 |
| 625.0050 |
| 628.8194 |
| 635.9679 |
| 638.8089 |
| 636.5142 |
| 636.4924 |
| 646.8542 |
| 651.3733 |
| 655.4089 |
| 652.4998 |
| 658.8967 |
| 652.4904 |
| 651.3150 |
| 652.6165 |
| 651.0846 |
| 642.7142 |
| 632.2388 |
| 629.3452 |
| 626.4414 |
| 616.0863 |
| 614.8049 |
| 617.2001 |
| 620.0903 |
| 612.5732 |
| 612.6640 |
| 596.1665 |
| 593.6893 |
| 589.8339 |
| 581.8477 |
| 570.8477 |
| 570.1411 |
| 572.1806 |
| 579.2984 |
| 575.1135 |
| 570.9941 |
| 570.5123 |
| 569.9281 |
| 567.9318 |
| 569.7226 |
| 580.5251 |
| 574.5896 |
| 575.7616 |
| 561.2385 |
| 560.8480 |
| 553.3439 |
| 553.5648 |
| 556.3508 |
| 570.0259 |
| 571.9804 |
| 564.3184 |
| 562.2719 |
| 571.9843 |
| 588.8985 |
| 589.4863 |
| 584.7610 |
| 593.7033 |
| 600.8766 |
| 610.5277 |
| 608.1294 |
| 606.3701 |
| 609.0924 |
| 600.3494 |
| 606.6627 |
| 616.5609 |
| 605.8147 |
| 604.1887 |
| 608.5277 |
| 595.3196 |
| 602.8334 |
| 600.2981 |
| 601.4420 |
| 597.8605 |
| 612.0737 |
| 609.8845 |
| 611.4879 |
| 604.6309 |
| 606.7669 |
| 609.9712 |
| 615.5798 |
| 613.0667 |
| 601.6440 |
| 600.5894 |
| 605.3604 |
| 604.7947 |
| 592.8903 |
| 596.7913 |
| 584.5086 |
| 575.9952 |
| 575.8176 |
| 583.2652 |
| 592.9706 |
| 586.0350 |
| 570.6437 |
| 568.9484 |
| 574.0051 |
| 575.6440 |
| 576.1028 |
| 577.6053 |
| 573.4718 |
| 579.0947 |
| 569.4619 |
| 559.3533 |
| 562.9028 |
| 567.0293 |
| 576.7181 |
| 588.6394 |
| 586.0372 |
| 600.5284 |
| 606.8279 |
| 600.1556 |
| 602.2054 |
| 602.9592 |
| 615.1624 |
| 606.4742 |
| 608.5663 |
| 626.6071 |
| 603.0779 |
| 603.1980 |
| 594.8587 |
| 599.6178 |
| 584.1450 |
| 592.6327 |
| 600.5776 |
| 605.8999 |
| 609.0815 |
| 606.9641 |
| 608.5558 |
| 588.5625 |
| 590.3452 |
| 606.8922 |
| 595.6498 |
| 594.3553 |
| 576.5616 |
| 571.0760 |
| 561.7598 |
| 577.3031 |
| 570.8338 |
| 575.0628 |
| 557.5078 |
| 576.1206 |
| 590.2514 |
| 596.1353 |
| 597.7589 |
| 597.1209 |
| 597.9800 |
| 591.4263 |
| 613.2693 |
| 628.2316 |
| 633.3484 |
| 646.3874 |
| 646.3552 |
| 658.9736 |
| 652.7483 |
| 660.6279 |
| 657.7627 |
| 658.8506 |
| 659.2029 |
| 664.9809 |
| 674.4203 |
| 682.0166 |
| 677.7408 |
| 673.1395 |
| 679.8290 |
| 687.7398 |
| 690.8415 |
| 690.1291 |
| 702.6204 |
| 702.3594 |
| 711.4907 |
| 709.6015 |
| 711.2727 |
| 712.7625 |
| 719.6244 |
| 722.4736 |
| 725.4461 |
| 730.4452 |
| 724.1439 |
| 722.8342 |
| 724.5834 |
| 723.8452 |
| 725.6891 |
| 723.9742 |
| 729.5191 |
| 730.3494 |
| 730.2215 |
| 725.1094 |
| 726.0668 |
| 720.3393 |
| 721.1918 |
| 722.1459 |
| 726.7110 |
| 724.1725 |
| 715.2190 |
| 711.9024 |
| 710.9586 |
| 711.0709 |
| 707.4772 |
| 714.2246 |
| 710.2569 |
| 716.0532 |
| 716.2707 |
| 725.4461 |
| 715.7600 |
| 719.4187 |
| 718.1079 |
| 710.6311 |
| 705.3540 |
| 704.4505 |
| 699.1285 |
| 713.4988 |
| 731.2444 |
| 731.2295 |
| 725.4971 |
| 722.0209 |
| 723.2417 |
| 718.7970 |
| 710.6693 |
| 709.5351 |
| 714.0853 |
| 723.8142 |
| 723.0222 |
| 721.1109 |
| 721.1944 |
| 723.5253 |
| 708.0758 |
| 699.2811 |
| 691.7954 |
| 716.4504 |
| 720.5334 |
| 714.2012 |
| 708.6353 |
| 694.6625 |
| 681.6716 |
| 677.6466 |
| 683.8686 |
| 689.5971 |
| 686.3590 |
| 684.6775 |
| 683.6207 |
| 680.0092 |
| 670.8986 |
| 681.0595 |
| 681.7577 |
| 682.8201 |
| 682.6914 |
| 692.3184 |
| 701.0137 |
| 703.5820 |
| 712.2523 |
| 705.9631 |
| 700.3203 |
| 705.3818 |
| 692.8819 |
| 697.6932 |
| 700.8522 |
| 697.3991 |
| 685.9096 |
| 692.6707 |
| 684.0169 |
| 677.6908 |
| 676.5712 |
| 685.5385 |
| 691.0906 |
| 696.3998 |
| 696.7169 |
| 698.5798 |
| 703.9852 |
| 704.9482 |
| 719.0891 |
| 699.2282 |
| 683.0173 |
| 681.3859 |
| 670.1172 |
| 669.3445 |
| 670.3177 |
| 664.5617 |
| 663.9924 |
| 668.0627 |
| 674.9850 |
| 688.6036 |
| 673.8810 |
| 683.6369 |
| 679.4861 |
| 667.6911 |
| 672.6899 |
| 682.4867 |
| 685.9192 |
| 699.4163 |
| 712.3562 |
| 701.0321 |
| 699.3838 |
| 699.3138 |
| 711.4344 |
| 708.3676 |
| 699.5263 |
| 699.5542 |
| 701.0502 |
| 708.9760 |
| 701.2789 |
| 704.7305 |
| 697.1452 |
| 714.0096 |
| 707.1693 |
| 677.8260 |
| 682.1624 |
| 690.1238 |
| 701.6573 |
| 697.7418 |
| 711.2314 |
| 718.4455 |
| 715.8618 |
| 724.6204 |
| 746.0883 |
| 750.6159 |
| 761.0979 |
| 756.0953 |
| 754.1966 |
| 746.8135 |
| 728.7580 |
| 733.0499 |
| 736.9845 |
| 745.0310 |
| 769.4732 |
| 794.9086 |
| 787.2285 |
| 785.7191 |
| 782.1619 |
| 793.4132 |
| 789.6879 |
| 772.1580 |
| 778.2256 |
| 808.3908 |
| 793.6856 |
| 791.1640 |
| 794.9869 |
| 802.7213 |
| 781.3089 |
| 759.1455 |
| 766.4854 |
| 780.6002 |
| 808.9547 |
| 792.5267 |
| 767.0858 |
| 777.1113 |
| 768.6269 |
| 764.3838 |
| 773.7100 |
| 761.5621 |
| 759.5032 |
| 749.6379 |
| 742.5391 |
| 732.9867 |
| 738.9081 |
| 745.0400 |
| 742.4222 |
| 727.1274 |
| 706.3700 |
| 728.9187 |
| 721.1615 |
| 720.8017 |
| 728.0510 |
| 731.0775 |
| 726.8331 |
| 747.9261 |
| 746.6219 |
| 785.7548 |
| 799.4253 |
| 804.7446 |
| 809.8179 |
| 801.6317 |
| 792.4666 |
| 784.4363 |
| 763.3516 |
| 741.8135 |
| 745.5728 |
| 733.1320 |
| 733.8555 |
| 749.5392 |
| 780.2222 |
| 759.3602 |
| 750.6988 |
| 763.6254 |
| 734.0676 |
| 743.7273 |
| 721.5473 |
| 723.3742 |
| 712.1512 |
| 701.5376 |
| 711.5860 |
| 718.1141 |
| 714.2232 |
| 768.2878 |
| 770.1827 |
| 777.6485 |
| 778.1675 |
| 776.3210 |
| 779.8756 |
| 782.2351 |
| 772.9111 |
| 785.5820 |
| 781.5376 |
| 782.6732 |
| 776.3931 |
| 774.4867 |
| 778.9738 |
| 790.5100 |
| 806.6492 |
| 819.3114 |
| 830.7025 |
| 822.9959 |
| 816.2615 |
| 815.8347 |
| 834.0033 |
| 842.4591 |
| 852.7627 |
| 849.3784 |
| 847.3309 |
| 857.6251 |
| 848.3794 |
| 862.8533 |
| 862.5175 |
| 850.7425 |
| 841.5356 |
| 832.8216 |
| 833.5573 |
| 820.1523 |
| 805.4990 |
| 805.3951 |
| 804.9876 |
| 795.4066 |
| 807.3767 |
| 816.9548 |
| 811.7686 |
| 805.1602 |
| 791.7365 |
| 796.2346 |
| 796.7256 |
| 796.9677 |
| 795.3253 |
| 787.0502 |
| 798.7136 |
| 797.3551 |
| 758.0473 |
| 765.6426 |
| 737.8499 |
| 730.5197 |
| 718.2974 |
| 735.8255 |
| 742.2962 |
| 724.9160 |
| 743.9304 |
| 714.1505 |
| 692.1882 |
| 705.3376 |
| 699.7368 |
| 711.4570 |
| 724.9088 |
| 717.2786 |
| 727.0606 |
| 746.6918 |
| 749.8616 |
| 753.0928 |
| 786.5757 |
| 773.0178 |
| 761.4744 |
| 725.3414 |
| 720.7221 |
| 735.3661 |
| 730.8006 |
| 736.8551 |
| 737.3723 |
| 715.6928 |
| 769.8736 |
| 792.6640 |
| 775.8638 |
| 822.4996 |
| 826.6947 |
| 813.3597 |
| 821.5891 |
| 846.1579 |
| 852.3838 |
| 838.9962 |
| 861.9649 |
| 890.8207 |
| 903.2921 |
| 891.3493 |
| 911.1832 |
| 899.0145 |
| 875.5664 |
| 864.5896 |
| 856.6193 |
| 862.6452 |
| 846.8164 |
| 857.2893 |
| 845.6898 |
| 837.4704 |
| 836.9698 |
| 844.0612 |
| 862.7045 |
| 856.7086 |
| 840.0389 |
| 854.7648 |
| 826.5621 |
| 845.0552 |
| 833.6477 |
| 816.2640 |
| 804.2321 |
| 789.7906 |
| 788.3513 |
| 809.7379 |
| 802.9166 |
| 781.3588 |
| 800.8187 |
| 792.3494 |
| 793.3817 |
| 777.2494 |
| 777.1943 |
| 795.1552 |
| 797.6681 |
| 806.4883 |
| 792.9727 |
| 789.0955 |
| 790.6261 |
| 788.4575 |
| 771.7996 |
| 777.4429 |
| 774.8240 |
| 784.0139 |
| 778.1098 |
| 762.5773 |
| 750.1552 |
| 748.1669 |
| 749.0953 |
| 737.0503 |
| 749.9362 |
| 757.5272 |
| 747.2787 |
| 759.3169 |
| 759.1265 |
| 748.4935 |
| 745.9103 |
| 735.2862 |
| 731.6079 |
| 728.6908 |
| 735.1165 |
| 736.2355 |
| 734.0817 |
| 741.5267 |
| 736.6460 |
| 735.4049 |
| 731.0140 |
| 729.9868 |
| 721.0701 |
| 717.8657 |
| 716.8356 |
| 719.6376 |
| 716.2651 |
| 717.3193 |
| 716.7886 |
| 716.6202 |
| 706.1582 |
| 706.5620 |
| 708.8686 |
| 707.0568 |
| 708.8241 |
| 713.5386 |
| 725.4347 |
| 716.6416 |
| 715.7704 |
| 723.2261 |
| 734.6959 |
| 730.1708 |
| 712.6561 |
| 723.0216 |
| 711.3804 |
| 709.0844 |
| 706.1112 |
| 702.8140 |
| 705.1067 |
| 713.4420 |
| 709.2007 |
| 698.6399 |
| 711.6077 |
| 711.6969 |
| 711.8780 |
| 719.7608 |
| 718.0620 |
| 725.2769 |
| 722.6648 |
| 705.9758 |
| 701.5299 |
| 713.7954 |
| 715.9112 |
| 701.0208 |
| 704.0371 |
| 694.5608 |
| 711.7739 |
| 707.0825 |
| 704.0961 |
| 709.0282 |
| 708.2503 |
| 702.4914 |
| 678.4619 |
| 662.4564 |
| 660.9984 |
| 657.9475 |
| 657.5943 |
| 663.1508 |
| 659.5853 |
| 658.8272 |
| 655.3974 |
| 659.2773 |
| 658.8309 |
| 664.1095 |
| 668.2115 |
| 674.7575 |
| 656.6791 |
| 656.2121 |
| 669.3145 |
| 643.4037 |
| 652.0328 |
| 645.0211 |
| 642.0521 |
| 649.9696 |
| 658.0780 |
| 653.6729 |
| 665.7337 |
| 676.7346 |
| 668.6990 |
| 673.3235 |
| 671.9970 |
| 668.6993 |
| 663.7654 |
| 670.0042 |
| 679.5213 |
| 700.1770 |
| 682.6282 |
| 670.3141 |
| 674.8169 |
| 692.0341 |
| 688.6445 |
| 680.6441 |
| 677.6655 |
| 676.5308 |
| 667.2838 |
| 680.9161 |
| 683.9405 |
| 677.8225 |
| 684.5904 |
| 700.6880 |
| 698.5485 |
| 701.3467 |
| 711.7237 |
| 711.6731 |
| 710.4053 |
| 711.0189 |
| 704.2339 |
| 667.5215 |
| 668.6498 |
| 678.2135 |
| 690.7582 |
| 679.4748 |
| 678.8878 |
| 667.6191 |
| 663.9086 |
| 655.9631 |
| 668.8825 |
| 663.5489 |
| 671.0030 |
| 666.7962 |
| 679.9656 |
| 685.5555 |
| 686.4718 |
| 679.0105 |
| 682.7528 |
| 673.4082 |
| 664.1263 |
| 658.3518 |
| 655.5078 |
| 654.9691 |
| 658.1545 |
| 641.3964 |
| 632.0300 |
| 623.1700 |
| 626.1924 |
| 631.1359 |
| 638.3659 |
| 627.1964 |
| 626.7960 |
| 635.0277 |
| 643.5803 |
| 630.1600 |
| 627.0694 |
| 634.1595 |
| 660.1560 |
| 659.9004 |
| 669.1761 |
| 664.1029 |
| 662.5804 |
| 658.9681 |
| 657.0603 |
| 662.1219 |
| 649.8515 |
| 655.8335 |
| 644.8777 |
| 639.9244 |
| 621.7985 |
| 627.6802 |