Povijest dnevnih stopa KHR /HRK od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 kambođanski rijal = 0.0019052 hrvatska kuna
Minimalni na
1 kambođanski rijal = 0.0005575 hrvatska kuna
Date | KHR/HRK |
---|---|
0.0017131 | |
0.0017174 | |
0.0017310 | |
0.0017380 | |
0.0017537 | |
0.0017209 | |
0.0017359 | |
0.0017181 | |
0.0017052 | |
0.0017000 | |
0.0017060 | |
0.0017038 | |
0.0017157 | |
0.0017161 | |
0.0017156 | |
0.0017037 | |
0.0016985 | |
0.0016884 | |
0.0016798 | |
0.0016664 | |
0.0016638 | |
0.0016775 | |
0.0017004 | |
0.0016889 | |
0.0016701 | |
0.0016729 | |
0.0017088 | |
0.0017054 | |
0.0017166 | |
0.0017083 | |
0.0017281 | |
0.0017269 | |
0.0017395 | |
0.0017277 | |
0.0017125 | |
0.0016987 | |
0.0016719 | |
0.0016781 | |
0.0016728 | |
0.0016688 | |
0.0016614 | |
0.0016598 | |
0.0016468 | |
0.0016233 | |
0.0016612 | |
0.0016750 | |
0.0016758 | |
0.0016755 | |
0.0016962 | |
0.0017037 | |
0.0017117 | |
0.0016963 | |
0.0016809 | |
0.0016606 | |
0.0016696 | |
0.0016794 | |
0.0016973 | |
0.0017355 | |
0.0017388 | |
0.0017569 | |
0.0017289 | |
0.0017151 | |
0.0017115 | |
0.0016924 | |
0.0016825 | |
0.0016948 | |
0.0017027 | |
0.0017110 | |
0.0017261 | |
0.0017277 | |
0.0017349 | |
0.0017505 | |
0.0017617 | |
0.0017753 | |
0.0017660 | |
0.0018209 | |
0.0018384 | |
0.0018453 | |
0.0018539 | |
0.0018746 | |
0.0018523 | |
0.0018801 | |
0.0018233 | |
0.0018042 | |
0.0018316 | |
0.0018182 | |
0.0018407 | |
0.0017821 | |
0.0017913 | |
0.0017830 | |
0.0017967 | |
0.0018158 | |
0.0018326 | |
0.0017710 | |
0.0017514 | |
0.0017554 | |
0.0017780 | |
0.0017314 | |
0.0017296 | |
0.0017352 | |
0.0017767 | |
0.0017545 | |
0.0017739 | |
0.0017462 | |
0.0017035 | |
0.0016993 | |
0.0017085 | |
0.0016589 | |
0.0016379 | |
0.0016327 | |
0.0016150 | |
0.0016474 | |
0.0016349 | |
0.0016164 | |
0.0016293 | |
0.0016326 | |
0.0016264 | |
0.0016324 | |
0.0016382 | |
0.0016382 | |
0.0016428 | |
0.0016437 | |
0.0016249 | |
0.0015941 | |
0.0015917 | |
0.0015919 | |
0.0015857 | |
0.0015954 | |
0.0015799 | |
0.0015673 | |
0.0015668 | |
0.0015504 | |
0.0015443 | |
0.0015580 | |
0.0015651 | |
0.0015634 | |
0.0015648 | |
0.0015497 | |
0.0015640 | |
0.0015643 | |
0.0015512 | |
0.0015519 | |
0.0015396 | |
0.0015440 | |
0.0015126 | |
0.0015083 | |
0.0015083 | |
0.0015074 | |
0.0015209 | |
0.0015293 | |
0.0015433 | |
0.0015459 | |
0.0015539 | |
0.0015698 | |
0.0015947 | |
0.0015884 | |
0.0015639 | |
0.0015653 | |
0.0015748 | |
0.0015450 | |
0.0015296 | |
0.0015278 | |
0.0015365 | |
0.0015448 | |
0.0015338 | |
0.0015339 | |
0.0015332 | |
0.0015246 | |
0.0015315 | |
0.0015224 | |
0.0015266 | |
0.0015262 | |
0.0015579 | |
0.0015766 | |
0.0015712 | |
0.0015718 | |
0.0016006 | |
0.0015664 | |
0.0015702 | |
0.0015613 | |
0.0015646 | |
0.0015812 | |
0.0015661 | |
0.0015439 | |
0.0015524 | |
0.0015361 | |
0.0015607 | |
0.0015469 | |
0.0015530 | |
0.0015431 | |
0.0015570 | |
0.0016067 | |
0.0016136 | |
0.0016299 | |
0.0016420 | |
0.0016664 | |
0.0016395 | |
0.0016238 | |
0.0016540 | |
0.0016868 | |
0.0016890 | |
0.0017008 | |
0.0016931 | |
0.0017108 | |
0.0017151 | |
0.0017178 | |
0.0017374 | |
0.0017042 | |
0.0017441 | |
0.0016603 | |
0.0016207 | |
0.0016483 | |
0.0016866 | |
0.0016805 | |
0.0016713 | |
0.0016514 | |
0.0016628 | |
0.0016514 | |
0.0016442 | |
0.0016383 | |
0.0016337 | |
0.0016544 | |
0.0016434 | |
0.0016490 | |
0.0016521 | |
0.0016640 | |
0.0016596 | |
0.0016547 | |
0.0016513 | |
0.0016502 | |
0.0016425 | |
0.0016561 | |
0.0016572 | |
0.0016555 | |
0.0016436 | |
0.0016383 | |
0.0016373 | |
0.0016448 | |
0.0016214 | |
0.0016322 | |
0.0016094 | |
0.0016251 | |
0.0016204 | |
0.0016156 | |
0.0016081 | |
0.0016180 | |
0.0015953 | |
0.0015990 | |
0.0016147 | |
0.0016091 | |
0.0016224 | |
0.0016362 | |
0.0016404 | |
0.0016217 | |
0.0016299 | |
0.0016373 | |
0.0016262 | |
0.0016217 | |
0.0016343 | |
0.0016508 | |
0.0016389 | |
0.0016285 | |
0.0017127 | |
0.0016649 | |
0.0016332 | |
0.0016398 | |
0.0016383 | |
0.0016170 | |
0.0016194 | |
0.0016280 | |
0.0016133 | |
0.0016108 | |
0.0016036 | |
0.0016168 | |
0.0016244 | |
0.0016140 | |
0.0016157 | |
0.0016199 | |
0.0016052 | |
0.0016216 | |
0.0016117 | |
0.0016092 | |
0.0015913 | |
0.0015669 | |
0.0015821 | |
0.0015717 | |
0.0015392 | |
0.0015522 | |
0.0015661 | |
0.0015654 | |
0.0015622 | |
0.0015897 | |
0.0015986 | |
0.0015768 | |
0.0015566 | |
0.0015601 | |
0.0015606 | |
0.0015528 | |
0.0015580 | |
0.0015548 | |
0.0015578 | |
0.0015410 | |
0.0015455 | |
0.0015598 | |
0.0015379 | |
0.0015203 | |
0.0015250 | |
0.0015139 | |
0.0015111 | |
0.0014906 | |
0.0015210 | |
0.0015087 | |
0.0015069 | |
0.0015090 | |
0.0015195 | |
0.0014930 | |
0.0015089 | |
0.0014823 | |
0.0014970 | |
0.0014867 | |
0.0014929 | |
0.0015006 | |
0.0014949 | |
0.0015226 | |
0.0015271 | |
0.0015681 | |
0.0015758 | |
0.0015685 | |
0.0015591 | |
0.0015618 | |
0.0015852 | |
0.0015854 | |
0.0016000 | |
0.0015903 | |
0.0015724 | |
0.0015654 | |
0.0015711 | |
0.0015711 | |
0.0015459 | |
0.0015352 | |
0.0015258 | |
0.0015326 | |
0.0015177 | |
0.0015326 | |
0.0015354 | |
0.0015323 | |
0.0015359 | |
0.0015559 | |
0.0015817 | |
0.0015890 | |
0.0015963 | |
0.0016231 | |
0.0016265 | |
0.0016202 | |
0.0016127 | |
0.0016325 | |
0.0016322 | |
0.0016774 | |
0.0016844 | |
0.0016954 | |
0.0017187 | |
0.0017518 | |
0.0017540 | |
0.0017477 | |
0.0017262 | |
0.0017388 | |
0.0017513 | |
0.0017528 | |
0.0017546 | |
0.0017608 | |
0.0017552 | |
0.0017226 | |
0.0017404 | |
0.0017368 | |
0.0017818 | |
0.0017830 | |
0.0018072 | |
0.0018065 | |
0.0017974 | |
0.0017543 | |
0.0017483 | |
0.0017720 | |
0.0017785 | |
0.0017483 | |
0.0016981 | |
0.0016964 | |
0.0017101 | |
0.0016843 | |
0.0016642 | |
0.0016379 | |
0.0016444 | |
0.0016492 | |
0.0016418 | |
0.0016657 | |
0.0016484 | |
0.0016219 | |
0.0016507 | |
0.0016551 | |
0.0016433 | |
0.0016798 | |
0.0016588 | |
0.0016658 | |
0.0016627 | |
0.0016726 | |
0.0016338 | |
0.0016397 | |
0.0016354 | |
0.0016539 | |
0.0016481 | |
0.0016394 | |
0.0016245 | |
0.0016311 | |
0.0016621 | |
0.0016650 | |
0.0016519 | |
0.0016535 | |
0.0016867 | |
0.0016756 | |
0.0017108 | |
0.0017361 | |
0.0017367 | |
0.0017145 | |
0.0016864 | |
0.0017064 | |
0.0017524 | |
0.0017576 | |
0.0017421 | |
0.0017372 | |
0.0017358 | |
0.0017313 | |
0.0017438 | |
0.0017268 | |
0.0017560 | |
0.0017878 | |
0.0017765 | |
0.0017636 | |
0.0017339 | |
0.0016988 | |
0.0017064 | |
0.0016652 | |
0.0016479 | |
0.0016662 | |
0.0016606 | |
0.0016585 | |
0.0016256 | |
0.0016489 | |
0.0016432 | |
0.0015959 | |
0.0016582 | |
0.0016578 | |
0.0016811 | |
0.0016677 | |
0.0017119 | |
0.0016874 | |
0.0016651 | |
0.0016504 | |
0.0016418 | |
0.0016475 | |
0.0016432 | |
0.0016991 | |
0.0016939 | |
0.0016477 | |
0.0016788 | |
0.0016825 | |
0.0017344 | |
0.0017511 | |
0.0017801 | |
0.0017322 | |
0.0017518 | |
0.0017389 | |
0.0017937 | |
0.0017357 | |
0.0016942 | |
0.0016775 | |
0.0016729 | |
0.0016747 | |
0.0016723 | |
0.0016908 | |
0.0016306 | |
0.0015918 | |
0.0015789 | |
0.0015471 | |
0.0015471 | |
0.0015175 | |
0.0015320 | |
0.0015137 | |
0.0015203 | |
0.0015178 | |
0.0015170 | |
0.0015038 | |
0.0014828 | |
0.0014662 | |
0.0014755 | |
0.0014856 | |
0.0014710 | |
0.0014540 | |
0.0014475 | |
0.0014490 | |
0.0014232 | |
0.0014238 | |
0.0014055 | |
0.0014092 | |
0.0014059 | |
0.0014030 | |
0.0013896 | |
0.0013841 | |
0.0013785 | |
0.0013690 | |
0.0013809 | |
0.0013834 | |
0.0013801 | |
0.0013815 | |
0.0013780 | |
0.0013813 | |
0.0013708 | |
0.0013692 | |
0.0013694 | |
0.0013791 | |
0.0013773 | |
0.0013882 | |
0.0013866 | |
0.0013848 | |
0.0013761 | |
0.0013809 | |
0.0013982 | |
0.0014047 | |
0.0014066 | |
0.0014063 | |
0.0014135 | |
0.0014001 | |
0.0014079 | |
0.0013965 | |
0.0013961 | |
0.0013785 | |
0.0013971 | |
0.0013900 | |
0.0013925 | |
0.0014072 | |
0.0014177 | |
0.0014195 | |
0.0014304 | |
0.0014015 | |
0.0013675 | |
0.0013676 | |
0.0013784 | |
0.0013850 | |
0.0013827 | |
0.0013912 | |
0.0014071 | |
0.0014094 | |
0.0014004 | |
0.0013816 | |
0.0013831 | |
0.0013867 | |
0.0013866 | |
0.0013821 | |
0.0014123 | |
0.0014300 | |
0.0014455 | |
0.0013958 | |
0.0013879 | |
0.0014002 | |
0.0014112 | |
0.0014395 | |
0.0014670 | |
0.0014757 | |
0.0014623 | |
0.0014501 | |
0.0014570 | |
0.0014605 | |
0.0014628 | |
0.0014706 | |
0.0014905 | |
0.0014683 | |
0.0014668 | |
0.0014645 | |
0.0014648 | |
0.0014444 | |
0.0014265 | |
0.0014213 | |
0.0014040 | |
0.0014165 | |
0.0014279 | |
0.0014177 | |
0.0014432 | |
0.0014333 | |
0.0014268 | |
0.0014339 | |
0.0014579 | |
0.0014437 | |
0.0014620 | |
0.0014756 | |
0.0014780 | |
0.0014587 | |
0.0014470 | |
0.0014360 | |
0.0014353 | |
0.0014315 | |
0.0014205 | |
0.0014185 | |
0.0013906 | |
0.0014301 | |
0.0014641 | |
0.0014676 | |
0.0014923 | |
0.0014940 | |
0.0014918 | |
0.0015048 | |
0.0015060 | |
0.0014969 | |
0.0014815 | |
0.0014522 | |
0.0014839 | |
0.0014628 | |
0.0014717 | |
0.0014977 | |
0.0014866 | |
0.0014652 | |
0.0014579 | |
0.0014298 | |
0.0014038 | |
0.0014265 | |
0.0014298 | |
0.0014300 | |
0.0014056 | |
0.0014117 | |
0.0014295 | |
0.0014295 | |
0.0014264 | |
0.0014105 | |
0.0014260 | |
0.0014190 | |
0.0014344 | |
0.0014005 | |
0.0014141 | |
0.0014753 | |
0.0014659 | |
0.0014490 | |
0.0014252 | |
0.0014332 | |
0.0014060 | |
0.0013919 | |
0.0013969 | |
0.0013800 | |
0.0013403 | |
0.0013322 | |
0.0013139 | |
0.0013226 | |
0.0013259 | |
0.0013390 | |
0.0013722 | |
0.0013642 | |
0.0013569 | |
0.0013422 | |
0.0012996 | |
0.0012580 | |
0.0012703 | |
0.0012727 | |
0.0012785 | |
0.0012604 | |
0.0012663 | |
0.0012951 | |
0.0012850 | |
0.0012370 | |
0.0012599 | |
0.0012640 | |
0.0012579 | |
0.0012458 | |
0.0012799 | |
0.0013173 | |
0.0013047 | |
0.0012811 | |
0.0012362 | |
0.0012618 | |
0.0013036 | |
0.0012868 | |
0.0013010 | |
0.0013082 | |
0.0012925 | |
0.0013131 | |
0.0013167 | |
0.0013340 | |
0.0013467 | |
0.0013643 | |
0.0013533 | |
0.0013422 | |
0.0013469 | |
0.0013753 | |
0.0014157 | |
0.0013719 | |
0.0013867 | |
0.0013873 | |
0.0013735 | |
0.0013678 | |
0.0013758 | |
0.0013370 | |
0.0013394 | |
0.0012727 | |
0.0012509 | |
0.0012426 | |
0.0012348 | |
0.0012475 | |
0.0012619 | |
0.0012748 | |
0.0013100 | |
0.0013480 | |
0.0013413 | |
0.0013640 | |
0.0013627 | |
0.0013342 | |
0.0012817 | |
0.0013169 | |
0.0013321 | |
0.0013095 | |
0.0013623 | |
0.0013446 | |
0.0013859 | |
0.0013824 | |
0.0014042 | |
0.0014254 | |
0.0014053 | |
0.0013925 | |
0.0014001 | |
0.0013016 | |
0.0012984 | |
0.0012859 | |
0.0012851 | |
0.0012881 | |
0.0012823 | |
0.0012784 | |
0.0012938 | |
0.0012729 | |
0.0012795 | |
0.0012777 | |
0.0012880 | |
0.0012912 | |
0.0012837 | |
0.0012650 | |
0.0012397 | |
0.0012205 | |
0.0012038 | |
0.0012151 | |
0.0012251 | |
0.0012257 | |
0.0011990 | |
0.0011870 | |
0.0011727 | |
0.0011773 | |
0.0011802 | |
0.0011660 | |
0.0011787 | |
0.0011589 | |
0.0011594 | |
0.0011754 | |
0.0011883 | |
0.0012007 | |
0.0011997 | |
0.0012193 | |
0.0012415 | |
0.0012416 | |
0.0012423 | |
0.0012572 | |
0.0012386 | |
0.0012241 | |
0.0012319 | |
0.0012420 | |
0.0012630 | |
0.0012559 | |
0.0012551 | |
0.0012548 | |
0.0012573 | |
0.0012706 | |
0.0012520 | |
0.0012541 | |
0.0013192 | |
0.0013061 | |
0.0013553 | |
0.0013689 | |
0.0013922 | |
0.0013590 | |
0.0013472 | |
0.0013795 | |
0.0013442 | |
0.0014003 | |
0.0014447 | |
0.0014178 | |
0.0014291 | |
0.0014056 | |
0.0013795 | |
0.0013942 | |
0.0013754 | |
0.0013392 | |
0.0013336 | |
0.0013279 | |
0.0012713 | |
0.0012936 | |
0.0013132 | |
0.0013787 | |
0.0013875 | |
0.0013599 | |
0.0013684 | |
0.0013571 | |
0.0013562 | |
0.0013972 | |
0.0012989 | |
0.0012616 | |
0.0012889 | |
0.0012158 | |
0.0012096 | |
0.0012295 | |
0.0012172 | |
0.0011818 | |
0.0011732 | |
0.0011919 | |
0.0011601 | |
0.0011226 | |
0.0011071 | |
0.0011219 | |
0.0010975 | |
0.0011123 | |
0.0011421 | |
0.0011566 | |
0.0011674 | |
0.0011592 | |
0.0011809 | |
0.0011665 | |
0.0011825 | |
0.0011941 | |
0.0011948 | |
0.0011847 | |
0.0011591 | |
0.0011673 | |
0.0011904 | |
0.0011699 | |
0.0012098 | |
0.0011834 | |
0.0011995 | |
0.0012251 | |
0.0012434 | |
0.0012662 | |
0.0012685 | |
0.0012350 | |
0.0012455 | |
0.0012798 | |
0.0012487 | |
0.0012621 | |
0.0012604 | |
0.0012866 | |
0.0012867 | |
0.0012576 | |
0.0012537 | |
0.0012399 | |
0.0012611 | |
0.0012673 | |
0.0012648 | |
0.0012683 | |
0.0012957 | |
0.0012863 | |
0.0012906 | |
0.0012755 | |
0.0012852 | |
0.0013113 | |
0.0013331 | |
0.0013366 | |
0.0013349 | |
0.0013568 | |
0.0013334 | |
0.0013201 | |
0.0013382 | |
0.0013170 | |
0.0013173 | |
0.0013360 | |
0.0013406 | |
0.0013600 | |
0.0013669 | |
0.0013723 | |
0.0013603 | |
0.0013583 | |
0.0013622 | |
0.0013486 | |
0.0013575 | |
0.0013598 | |
0.0013680 | |
0.0013699 | |
0.0013868 | |
0.0013930 | |
0.0013950 | |
0.0013896 | |
0.0013961 | |
0.0013941 | |
0.0013951 | |
0.0013954 | |
0.0014161 | |
0.0014153 | |
0.0014107 | |
0.0014143 | |
0.0014108 | |
0.0014015 | |
0.0013785 | |
0.0013954 | |
0.0013971 | |
0.0013827 | |
0.0013611 | |
0.0013695 | |
0.0014032 | |
0.0013831 | |
0.0014057 | |
0.0014103 | |
0.0014162 | |
0.0014229 | |
0.0014182 | |
0.0014017 | |
0.0014100 | |
0.0014314 | |
0.0014053 | |
0.0014051 | |
0.0014047 | |
0.0013894 | |
0.0013926 | |
0.0013788 | |
0.0013838 | |
0.0014165 | |
0.0014255 | |
0.0014010 | |
0.0013968 | |
0.0014265 | |
0.0014204 | |
0.0014398 | |
0.0014049 | |
0.0014143 | |
0.0014203 | |
0.0014104 | |
0.0014119 | |
0.0014235 | |
0.0014739 | |
0.0015095 | |
0.0015129 | |
0.0015199 | |
0.0015207 | |
0.0015080 | |
0.0015161 | |
0.0015178 | |
0.0015258 | |
0.0015168 | |
0.0015178 | |
0.0015058 | |
0.0014965 | |
0.0014820 | |
0.0015228 | |
0.0015239 | |
0.0014941 | |
0.0015542 | |
0.0015337 | |
0.0015503 | |
0.0015575 | |
0.0015385 | |
0.0015196 | |
0.0015298 | |
0.0015021 | |
0.0014777 | |
0.0014954 | |
0.0014852 | |
0.0014881 | |
0.0014954 | |
0.0015066 | |
0.0014925 | |
0.0014716 | |
0.0014282 | |
0.0014649 | |
0.0014918 | |
0.0014819 | |
0.0014450 | |
0.0014521 | |
0.0014692 | |
0.0014757 | |
0.0014781 | |
0.0014986 | |
0.0014686 | |
0.0014621 | |
0.0014753 | |
0.0014607 | |
0.0014272 | |
0.0014315 | |
0.0014258 | |
0.0014050 | |
0.0014051 | |
0.0014076 | |
0.0014064 | |
0.0014200 | |
0.0014981 | |
0.0014956 | |
0.0014745 | |
0.0014477 | |
0.0014717 | |
0.0014730 | |
0.0014979 | |
0.0015062 | |
0.0015245 | |
0.0014950 | |
0.0015070 | |
0.0014903 | |
0.0014997 | |
0.0014707 | |
0.0014587 | |
0.0014567 | |
0.0014727 | |
0.0014647 | |
0.0014850 | |
0.0015057 | |
0.0015189 | |
0.0015255 | |
0.0015268 | |
0.0015194 | |
0.0015591 | |
0.0015822 | |
0.0016047 | |
0.0015970 | |
0.0015844 | |
0.0015665 | |
0.0015944 | |
0.0015954 | |
0.0015747 | |
0.0015538 | |
0.0015869 | |
0.0015947 | |
0.0015769 | |
0.0015148 | |
0.0015154 | |
0.0014944 | |
0.0015058 | |
0.0015093 | |
0.0015175 | |
0.0015219 | |
0.0015103 | |
0.0015388 | |
0.0015248 | |
0.0015507 | |
0.0015627 | |
0.0016082 | |
0.0015932 | |
0.0015943 | |
0.0016006 |