Povijest dnevnih stopa IDR /CLP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 indonezijska rupija = 0.07408 čileanski pezo
Minimalni na
1 indonezijska rupija = 0.04291 čileanski pezo
povijest Cijena CLP / IDR
Date | IDR/CLP |
| 0.05533 |
| 0.05729 |
| 0.05799 |
| 0.05809 |
| 0.05865 |
| 0.06049 |
| 0.05928 |
| 0.06184 |
| 0.06206 |
| 0.06017 |
| 0.06224 |
| 0.06155 |
| 0.06328 |
| 0.06169 |
| 0.06229 |
| 0.06037 |
| 0.05875 |
| 0.05804 |
| 0.05844 |
| 0.05810 |
| 0.05739 |
| 0.05751 |
| 0.05677 |
| 0.05653 |
| 0.05616 |
| 0.05608 |
| 0.05700 |
| 0.05904 |
| 0.05661 |
| 0.05789 |
| 0.05876 |
| 0.06039 |
| 0.05863 |
| 0.05849 |
| 0.05845 |
| 0.05753 |
| 0.05775 |
| 0.05659 |
| 0.05600 |
| 0.05674 |
| 0.05608 |
| 0.05657 |
| 0.05561 |
| 0.05513 |
| 0.05462 |
| 0.05354 |
| 0.05311 |
| 0.05351 |
| 0.05292 |
| 0.05301 |
| 0.05385 |
| 0.05352 |
| 0.05357 |
| 0.05320 |
| 0.05420 |
| 0.05496 |
| 0.05439 |
| 0.05386 |
| 0.05231 |
| 0.05214 |
| 0.05477 |
| 0.05267 |
| 0.05214 |
| 0.05282 |
| 0.05375 |
| 0.05411 |
| 0.05442 |
| 0.05346 |
| 0.05448 |
| 0.05619 |
| 0.05712 |
| 0.05532 |
| 0.05754 |
| 0.05798 |
| 0.05985 |
| 0.05734 |
| 0.05857 |
| 0.06039 |
| 0.06319 |
| 0.06275 |
| 0.06122 |
| 0.06156 |
| 0.06515 |
| 0.06156 |
| 0.06039 |
| 0.05902 |
| 0.05928 |
| 0.06294 |
| 0.05956 |
| 0.06103 |
| 0.06013 |
| 0.06253 |
| 0.06842 |
| 0.06625 |
| 0.06194 |
| 0.06218 |
| 0.05951 |
| 0.05820 |
| 0.05699 |
| 0.05710 |
| 0.05670 |
| 0.05856 |
| 0.05970 |
| 0.05929 |
| 0.05857 |
| 0.05545 |
| 0.05668 |
| 0.05630 |
| 0.05562 |
| 0.05563 |
| 0.05687 |
| 0.05733 |
| 0.05589 |
| 0.05626 |
| 0.05741 |
| 0.05847 |
| 0.05963 |
| 0.06035 |
| 0.06064 |
| 0.05882 |
| 0.05855 |
| 0.05887 |
| 0.05689 |
| 0.05626 |
| 0.05642 |
| 0.05692 |
| 0.05715 |
| 0.05783 |
| 0.05805 |
| 0.05652 |
| 0.05575 |
| 0.05524 |
| 0.05506 |
| 0.05414 |
| 0.05463 |
| 0.05449 |
| 0.05476 |
| 0.05455 |
| 0.05348 |
| 0.05232 |
| 0.05211 |
| 0.05126 |
| 0.05087 |
| 0.05074 |
| 0.05193 |
| 0.05054 |
| 0.05029 |
| 0.05074 |
| 0.05094 |
| 0.04989 |
| 0.04909 |
| 0.04892 |
| 0.04875 |
| 0.04826 |
| 0.04878 |
| 0.04984 |
| 0.05078 |
| 0.04969 |
| 0.05020 |
| 0.05131 |
| 0.05073 |
| 0.05010 |
| 0.05170 |
| 0.05255 |
| 0.05232 |
| 0.05229 |
| 0.05223 |
| 0.05094 |
| 0.05025 |
| 0.05039 |
| 0.05137 |
| 0.05222 |
| 0.05283 |
| 0.05401 |
| 0.05456 |
| 0.05443 |
| 0.05307 |
| 0.05254 |
| 0.05292 |
| 0.05356 |
| 0.05429 |
| 0.05401 |
| 0.05277 |
| 0.05265 |
| 0.05149 |
| 0.05259 |
| 0.05316 |
| 0.05340 |
| 0.05480 |
| 0.05504 |
| 0.05196 |
| 0.05305 |
| 0.05327 |
| 0.05488 |
| 0.05595 |
| 0.05796 |
| 0.05727 |
| 0.05594 |
| 0.05454 |
| 0.05431 |
| 0.05361 |
| 0.05499 |
| 0.05455 |
| 0.05570 |
| 0.05599 |
| 0.05577 |
| 0.05407 |
| 0.05198 |
| 0.05363 |
| 0.05070 |
| 0.05615 |
| 0.05947 |
| 0.05713 |
| 0.05822 |
| 0.05823 |
| 0.05794 |
| 0.05730 |
| 0.05963 |
| 0.05663 |
| 0.05668 |
| 0.05573 |
| 0.05262 |
| 0.05395 |
| 0.05433 |
| 0.05731 |
| 0.05689 |
| 0.05891 |
| 0.05523 |
| 0.05444 |
| 0.05284 |
| 0.05168 |
| 0.05161 |
| 0.05052 |
| 0.05077 |
| 0.05122 |
| 0.05128 |
| 0.05057 |
| 0.05096 |
| 0.05082 |
| 0.05058 |
| 0.04973 |
| 0.05011 |
| 0.05082 |
| 0.04969 |
| 0.04945 |
| 0.04883 |
| 0.04874 |
| 0.04818 |
| 0.04799 |
| 0.04884 |
| 0.04912 |
| 0.04944 |
| 0.04864 |
| 0.04814 |
| 0.04842 |
| 0.04751 |
| 0.04777 |
| 0.04722 |
| 0.04701 |
| 0.04677 |
| 0.04700 |
| 0.04793 |
| 0.04687 |
| 0.04709 |
| 0.04673 |
| 0.04641 |
| 0.04677 |
| 0.04717 |
| 0.04672 |
| 0.04768 |
| 0.04727 |
| 0.04768 |
| 0.04835 |
| 0.04814 |
| 0.04743 |
| 0.04721 |
| 0.04644 |
| 0.04687 |
| 0.04672 |
| 0.04586 |
| 0.04641 |
| 0.04545 |
| 0.04544 |
| 0.04481 |
| 0.04452 |
| 0.04432 |
| 0.04506 |
| 0.04671 |
| 0.04761 |
| 0.04834 |
| 0.04745 |
| 0.04599 |
| 0.04666 |
| 0.04602 |
| 0.04520 |
| 0.04474 |
| 0.04623 |
| 0.04558 |
| 0.04575 |
| 0.04616 |
| 0.04538 |
| 0.04571 |
| 0.04536 |
| 0.04551 |
| 0.04448 |
| 0.04495 |
| 0.04477 |
| 0.04494 |
| 0.04416 |
| 0.04341 |
| 0.04330 |
| 0.04389 |
| 0.04400 |
| 0.04398 |
| 0.04425 |
| 0.04388 |
| 0.04357 |
| 0.04307 |
| 0.04382 |
| 0.04386 |
| 0.04465 |
| 0.04522 |
| 0.04519 |
| 0.04491 |
| 0.04505 |
| 0.04523 |
| 0.04593 |
| 0.04582 |
| 0.04841 |
| 0.04792 |
| 0.04737 |
| 0.04710 |
| 0.04653 |
| 0.04684 |
| 0.04714 |
| 0.04684 |
| 0.04591 |
| 0.04691 |
| 0.04724 |
| 0.04722 |
| 0.04718 |
| 0.04725 |
| 0.04672 |
| 0.04733 |
| 0.04818 |
| 0.04861 |
| 0.04879 |
| 0.04887 |
| 0.04902 |
| 0.04960 |
| 0.04973 |
| 0.04965 |
| 0.04964 |
| 0.04987 |
| 0.04978 |
| 0.05033 |
| 0.05063 |
| 0.05040 |
| 0.05025 |
| 0.05101 |
| 0.04993 |
| 0.04922 |
| 0.04863 |
| 0.04880 |
| 0.04944 |
| 0.04998 |
| 0.04945 |
| 0.04995 |
| 0.04943 |
| 0.04848 |
| 0.04789 |
| 0.04805 |
| 0.04814 |
| 0.04847 |
| 0.04891 |
| 0.04943 |
| 0.05023 |
| 0.04964 |
| 0.04997 |
| 0.05048 |
| 0.04874 |
| 0.04936 |
| 0.05000 |
| 0.05022 |
| 0.05021 |
| 0.04993 |
| 0.05002 |
| 0.05066 |
| 0.05130 |
| 0.05163 |
| 0.05071 |
| 0.05088 |
| 0.05118 |
| 0.05102 |
| 0.05130 |
| 0.05067 |
| 0.05046 |
| 0.04954 |
| 0.04973 |
| 0.05025 |
| 0.05021 |
| 0.04983 |
| 0.05034 |
| 0.05003 |
| 0.05086 |
| 0.05146 |
| 0.05070 |
| 0.05072 |
| 0.05046 |
| 0.05084 |
| 0.05137 |
| 0.04994 |
| 0.05000 |
| 0.05001 |
| 0.05052 |
| 0.05200 |
| 0.05082 |
| 0.05130 |
| 0.05133 |
| 0.05113 |
| 0.05219 |
| 0.05159 |
| 0.05199 |
| 0.05263 |
| 0.05134 |
| 0.05173 |
| 0.05202 |
| 0.05221 |
| 0.05211 |
| 0.05129 |
| 0.05133 |
| 0.05047 |
| 0.05061 |
| 0.05108 |
| 0.05177 |
| 0.05199 |
| 0.05144 |
| 0.05105 |
| 0.05049 |
| 0.05047 |
| 0.05027 |
| 0.05015 |
| 0.04681 |
| 0.04815 |
| 0.04729 |
| 0.04814 |
| 0.04874 |
| 0.04919 |
| 0.05028 |
| 0.04988 |
| 0.04986 |
| 0.05028 |
| 0.04943 |
| 0.04846 |
| 0.04850 |
| 0.04799 |
| 0.04772 |
| 0.04748 |
| 0.04752 |
| 0.04725 |
| 0.04713 |
| 0.04629 |
| 0.04570 |
| 0.04634 |
| 0.04726 |
| 0.04715 |
| 0.04769 |
| 0.04753 |
| 0.04724 |
| 0.04786 |
| 0.04814 |
| 0.04839 |
| 0.04800 |
| 0.04753 |
| 0.04834 |
| 0.04868 |
| 0.04923 |
| 0.04971 |
| 0.04996 |
| 0.04972 |
| 0.04891 |
| 0.04899 |
| 0.04892 |
| 0.04898 |
| 0.04872 |
| 0.04950 |
| 0.04997 |
| 0.04900 |
| 0.04878 |
| 0.04825 |
| 0.04805 |
| 0.04809 |
| 0.04858 |
| 0.04828 |
| 0.04898 |
| 0.04951 |
| 0.05008 |
| 0.04988 |
| 0.05000 |
| 0.05040 |
| 0.04981 |
| 0.04939 |
| 0.04909 |
| 0.04856 |
| 0.04862 |
| 0.04876 |
| 0.04752 |
| 0.04671 |
| 0.04639 |
| 0.04610 |
| 0.04704 |
| 0.04666 |
| 0.04695 |
| 0.04788 |
| 0.04816 |
| 0.04799 |
| 0.04911 |
| 0.04837 |
| 0.04871 |
| 0.04808 |
| 0.04882 |
| 0.04844 |
| 0.04938 |
| 0.05048 |
| 0.05001 |
| 0.04841 |
| 0.04758 |
| 0.04638 |
| 0.04579 |
| 0.04586 |
| 0.04504 |
| 0.04467 |
| 0.04411 |
| 0.04373 |
| 0.04311 |
| 0.04334 |
| 0.04369 |
| 0.04428 |
| 0.04522 |
| 0.04468 |
| 0.04457 |
| 0.04518 |
| 0.04512 |
| 0.04623 |
| 0.04466 |
| 0.04493 |
| 0.04391 |
| 0.04383 |
| 0.04350 |
| 0.04440 |
| 0.04535 |
| 0.04613 |
| 0.04680 |
| 0.04911 |
| 0.04935 |
| 0.04998 |
| 0.04961 |
| 0.04994 |
| 0.05027 |
| 0.05090 |
| 0.05105 |
| 0.05167 |
| 0.04987 |
| 0.05101 |
| 0.05085 |
| 0.04998 |
| 0.04934 |
| 0.04883 |
| 0.04837 |
| 0.04856 |
| 0.04912 |
| 0.04861 |
| 0.04792 |
| 0.04874 |
| 0.04859 |
| 0.04865 |
| 0.04867 |
| 0.04894 |
| 0.04876 |
| 0.04869 |
| 0.04908 |
| 0.04885 |
| 0.04873 |
| 0.04898 |
| 0.04911 |
| 0.04889 |
| 0.04965 |
| 0.04963 |
| 0.04926 |
| 0.04944 |
| 0.05014 |
| 0.04998 |
| 0.05006 |
| 0.04990 |
| 0.05002 |
| 0.05014 |
| 0.04955 |
| 0.04921 |
| 0.04933 |
| 0.04950 |
| 0.04961 |
| 0.04975 |
| 0.04991 |
| 0.05037 |
| 0.05052 |
| 0.05091 |
| 0.05039 |
| 0.05069 |
| 0.05105 |
| 0.05184 |
| 0.05175 |
| 0.05292 |
| 0.05338 |
| 0.05334 |
| 0.05335 |
| 0.05309 |
| 0.05480 |
| 0.05417 |
| 0.05429 |
| 0.05330 |
| 0.05252 |
| 0.05267 |
| 0.05322 |
| 0.05307 |
| 0.05307 |
| 0.05325 |
| 0.05300 |
| 0.05294 |
| 0.05290 |
| 0.05311 |
| 0.05293 |
| 0.05362 |
| 0.05309 |
| 0.05354 |
| 0.05404 |
| 0.05486 |
| 0.05467 |
| 0.05613 |
| 0.05715 |
| 0.05745 |
| 0.05721 |
| 0.05684 |
| 0.05675 |
| 0.05705 |
| 0.05724 |
| 0.05601 |
| 0.05577 |
| 0.05535 |
| 0.05737 |
| 0.05716 |
| 0.05809 |
| 0.05878 |
| 0.05642 |
| 0.05361 |
| 0.05498 |
| 0.05400 |
| 0.05436 |
| 0.05482 |
| 0.05483 |
| 0.05514 |
| 0.05413 |
| 0.05420 |
| 0.05423 |
| 0.05462 |
| 0.05463 |
| 0.05498 |
| 0.05490 |
| 0.05470 |
| 0.05505 |
| 0.05471 |
| 0.05497 |
| 0.05460 |
| 0.05482 |
| 0.05409 |
| 0.05449 |
| 0.05472 |
| 0.05446 |
| 0.05477 |
| 0.05522 |
| 0.05502 |
| 0.05486 |
| 0.05395 |
| 0.05385 |
| 0.05295 |
| 0.05285 |
| 0.05356 |
| 0.05349 |
| 0.05438 |
| 0.05394 |
| 0.05480 |
| 0.05204 |
| 0.05223 |
| 0.05215 |
| 0.05254 |
| 0.05316 |
| 0.05393 |
| 0.05365 |
| 0.05392 |
| 0.05385 |
| 0.05531 |
| 0.05448 |
| 0.05390 |
| 0.05404 |
| 0.05416 |
| 0.05427 |
| 0.05540 |
| 0.05536 |
| 0.05511 |
| 0.05538 |
| 0.05635 |
| 0.05656 |
| 0.05748 |
| 0.05813 |
| 0.05763 |
| 0.05865 |
| 0.05945 |
| 0.05930 |
| 0.05953 |
| 0.05874 |
| 0.05856 |
| 0.05836 |
| 0.05794 |
| 0.05950 |
| 0.06006 |
| 0.05838 |
| 0.05761 |
| 0.05780 |
| 0.05828 |
| 0.05718 |
| 0.05793 |
| 0.05854 |
| 0.05843 |
| 0.05632 |
| 0.05612 |
| 0.05685 |
| 0.05695 |
| 0.05658 |
| 0.05747 |
| 0.05630 |
| 0.05414 |
| 0.05317 |
| 0.05346 |
| 0.05383 |
| 0.05364 |
| 0.05302 |
| 0.05254 |
| 0.05303 |
| 0.05247 |
| 0.05239 |
| 0.05308 |
| 0.05478 |
| 0.05535 |
| 0.05616 |
| 0.05814 |
| 0.05850 |
| 0.05829 |
| 0.05599 |
| 0.05627 |
| 0.05557 |
| 0.05466 |
| 0.05482 |
| 0.05467 |
| 0.05554 |
| 0.05503 |
| 0.05433 |
| 0.05409 |
| 0.05299 |
| 0.05343 |
| 0.05269 |
| 0.05163 |
| 0.05122 |
| 0.05542 |
| 0.05623 |
| 0.05491 |
| 0.05495 |
| 0.05402 |
| 0.05452 |
| 0.05504 |
| 0.05473 |
| 0.05428 |
| 0.05168 |
| 0.05157 |
| 0.05042 |
| 0.05059 |
| 0.04897 |
| 0.05064 |
| 0.05002 |
| 0.05218 |
| 0.04877 |
| 0.05178 |
| 0.05303 |
| 0.05445 |
| 0.05615 |
| 0.05515 |
| 0.05813 |
| 0.05665 |
| 0.05630 |
| 0.05739 |
| 0.05756 |
| 0.05421 |
| 0.05420 |
| 0.05370 |
| 0.05703 |
| 0.06041 |
| 0.06196 |
| 0.06214 |
| 0.06322 |
| 0.06068 |
| 0.05747 |
| 0.05800 |
| 0.05612 |
| 0.05634 |
| 0.05596 |
| 0.05681 |
| 0.05644 |
| 0.05652 |
| 0.05585 |
| 0.05407 |
| 0.05424 |
| 0.05439 |
| 0.05530 |
| 0.05671 |
| 0.05377 |
| 0.05346 |
| 0.05197 |
| 0.05253 |
| 0.05091 |
| 0.05033 |
| 0.05109 |
| 0.05106 |
| 0.04922 |
| 0.05078 |
| 0.04905 |
| 0.04732 |
| 0.04731 |
| 0.04691 |
| 0.04618 |
| 0.04800 |
| 0.04971 |
| 0.05123 |
| 0.04959 |
| 0.05035 |
| 0.05056 |
| 0.04994 |
| 0.04993 |
| 0.04997 |
| 0.05232 |
| 0.05294 |
| 0.05262 |
| 0.05342 |
| 0.05357 |
| 0.05407 |
| 0.05490 |
| 0.05436 |
| 0.05522 |
| 0.05430 |
| 0.05435 |
| 0.05498 |
| 0.05469 |
| 0.05547 |
| 0.05600 |
| 0.05613 |
| 0.05469 |
| 0.05494 |
| 0.05570 |
| 0.05580 |
| 0.05554 |
| 0.05561 |
| 0.05618 |
| 0.05669 |
| 0.05672 |
| 0.05689 |
| 0.05758 |
| 0.05837 |
| 0.05821 |
| 0.05856 |
| 0.05814 |
| 0.05971 |
| 0.05962 |
| 0.05944 |
| 0.05893 |
| 0.05849 |
| 0.05788 |
| 0.05813 |
| 0.05835 |
| 0.05897 |
| 0.05924 |
| 0.05914 |
| 0.05822 |
| 0.05872 |
| 0.05843 |
| 0.05889 |
| 0.05843 |
| 0.06050 |
| 0.06025 |
| 0.05953 |
| 0.05946 |
| 0.05919 |
| 0.06005 |
| 0.05892 |
| 0.05843 |
| 0.05778 |
| 0.05776 |
| 0.05742 |
| 0.05768 |
| 0.05777 |
| 0.05777 |
| 0.05749 |
| 0.05779 |
| 0.05747 |
| 0.05791 |
| 0.05811 |
| 0.05824 |
| 0.05841 |
| 0.05885 |
| 0.05920 |
| 0.05927 |
| 0.05891 |
| 0.05850 |
| 0.05962 |
| 0.06005 |
| 0.05929 |
| 0.05887 |
| 0.05874 |
| 0.05955 |
| 0.05886 |
| 0.05925 |
| 0.05813 |
| 0.05796 |
| 0.05827 |
| 0.05693 |
| 0.05646 |
| 0.05682 |
| 0.05881 |
| 0.05855 |
| 0.05830 |
| 0.05699 |
| 0.05786 |
| 0.05824 |
| 0.05885 |
| 0.05786 |
| 0.05751 |
| 0.05726 |
| 0.05606 |
| 0.05671 |
| 0.05752 |
| 0.05710 |
| 0.05630 |
| 0.05617 |
| 0.05563 |
| 0.05520 |
| 0.05243 |
| 0.05207 |
| 0.05242 |
| 0.05254 |
| 0.05355 |
| 0.05177 |
| 0.05241 |
| 0.05282 |
| 0.05340 |
| 0.05408 |
| 0.05404 |
| 0.05302 |
| 0.05238 |
| 0.05129 |
| 0.05261 |
| 0.05279 |
| 0.05305 |
| 0.05198 |
| 0.05112 |
| 0.05419 |
| 0.05435 |
| 0.05581 |
| 0.05742 |
| 0.05773 |
| 0.05885 |
| 0.05988 |
| 0.05892 |
| 0.06000 |
| 0.06039 |
| 0.06150 |
| 0.06147 |
| 0.06181 |
| 0.06210 |
| 0.06177 |
| 0.06104 |
| 0.06175 |
| 0.05864 |
| 0.06017 |
| 0.06124 |
| 0.06199 |
| 0.06239 |
| 0.06233 |
| 0.06323 |
| 0.06306 |
| 0.06239 |
| 0.06148 |
| 0.06213 |
| 0.06287 |
| 0.06323 |
| 0.06330 |
| 0.06254 |
| 0.06188 |
| 0.06003 |
| 0.06078 |
| 0.06159 |
| 0.06409 |
| 0.06402 |
| 0.06518 |
| 0.06557 |
| 0.06586 |
| 0.06693 |
| 0.06763 |
| 0.06708 |
| 0.06682 |
| 0.06550 |
| 0.06664 |
| 0.06694 |
| 0.06769 |
| 0.06697 |
| 0.06753 |
| 0.06783 |
| 0.06861 |
| 0.06928 |
| 0.06958 |
| 0.07005 |
| 0.06994 |
| 0.06924 |
| 0.06995 |
| 0.06939 |
| 0.06780 |
| 0.06947 |
| 0.06935 |
| 0.06957 |
| 0.06838 |
| 0.07040 |
| 0.07053 |
| 0.07082 |
| 0.07273 |
| 0.07111 |
| 0.07032 |
| 0.07207 |