ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /CLP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเปียห์อินโดนีเซีย = 0.07408 เปโซชิลี
ขั้นต่ำใน
1 รูเปียห์อินโดนีเซีย = 0.04291 เปโซชิลี
Date | IDR/CLP |
---|---|
0.05533 | |
0.05729 | |
0.05799 | |
0.05809 | |
0.05865 | |
0.06049 | |
0.05928 | |
0.06184 | |
0.06206 | |
0.06017 | |
0.06224 | |
0.06155 | |
0.06328 | |
0.06169 | |
0.06229 | |
0.06037 | |
0.05875 | |
0.05804 | |
0.05844 | |
0.05810 | |
0.05739 | |
0.05751 | |
0.05677 | |
0.05653 | |
0.05616 | |
0.05608 | |
0.05700 | |
0.05904 | |
0.05661 | |
0.05789 | |
0.05876 | |
0.06039 | |
0.05863 | |
0.05849 | |
0.05845 | |
0.05753 | |
0.05775 | |
0.05659 | |
0.05600 | |
0.05674 | |
0.05608 | |
0.05657 | |
0.05561 | |
0.05513 | |
0.05462 | |
0.05354 | |
0.05311 | |
0.05351 | |
0.05292 | |
0.05301 | |
0.05385 | |
0.05352 | |
0.05357 | |
0.05320 | |
0.05420 | |
0.05496 | |
0.05439 | |
0.05386 | |
0.05231 | |
0.05214 | |
0.05477 | |
0.05267 | |
0.05214 | |
0.05282 | |
0.05375 | |
0.05411 | |
0.05442 | |
0.05346 | |
0.05448 | |
0.05619 | |
0.05712 | |
0.05532 | |
0.05754 | |
0.05798 | |
0.05985 | |
0.05734 | |
0.05857 | |
0.06039 | |
0.06319 | |
0.06275 | |
0.06122 | |
0.06156 | |
0.06515 | |
0.06156 | |
0.06039 | |
0.05902 | |
0.05928 | |
0.06294 | |
0.05956 | |
0.06103 | |
0.06013 | |
0.06253 | |
0.06842 | |
0.06625 | |
0.06194 | |
0.06218 | |
0.05951 | |
0.05820 | |
0.05699 | |
0.05710 | |
0.05670 | |
0.05856 | |
0.05970 | |
0.05929 | |
0.05857 | |
0.05545 | |
0.05668 | |
0.05630 | |
0.05562 | |
0.05563 | |
0.05687 | |
0.05733 | |
0.05589 | |
0.05626 | |
0.05741 | |
0.05847 | |
0.05963 | |
0.06035 | |
0.06064 | |
0.05882 | |
0.05855 | |
0.05887 | |
0.05689 | |
0.05626 | |
0.05642 | |
0.05692 | |
0.05715 | |
0.05783 | |
0.05805 | |
0.05652 | |
0.05575 | |
0.05524 | |
0.05506 | |
0.05414 | |
0.05463 | |
0.05449 | |
0.05476 | |
0.05455 | |
0.05348 | |
0.05232 | |
0.05211 | |
0.05126 | |
0.05087 | |
0.05074 | |
0.05193 | |
0.05054 | |
0.05029 | |
0.05074 | |
0.05094 | |
0.04989 | |
0.04909 | |
0.04892 | |
0.04875 | |
0.04826 | |
0.04878 | |
0.04984 | |
0.05078 | |
0.04969 | |
0.05020 | |
0.05131 | |
0.05073 | |
0.05010 | |
0.05170 | |
0.05255 | |
0.05232 | |
0.05229 | |
0.05223 | |
0.05094 | |
0.05025 | |
0.05039 | |
0.05137 | |
0.05222 | |
0.05283 | |
0.05401 | |
0.05456 | |
0.05443 | |
0.05307 | |
0.05254 | |
0.05292 | |
0.05356 | |
0.05429 | |
0.05401 | |
0.05277 | |
0.05265 | |
0.05149 | |
0.05259 | |
0.05316 | |
0.05340 | |
0.05480 | |
0.05504 | |
0.05196 | |
0.05305 | |
0.05327 | |
0.05488 | |
0.05595 | |
0.05796 | |
0.05727 | |
0.05594 | |
0.05454 | |
0.05431 | |
0.05361 | |
0.05499 | |
0.05455 | |
0.05570 | |
0.05599 | |
0.05577 | |
0.05407 | |
0.05198 | |
0.05363 | |
0.05070 | |
0.05615 | |
0.05947 | |
0.05713 | |
0.05822 | |
0.05823 | |
0.05794 | |
0.05730 | |
0.05963 | |
0.05663 | |
0.05668 | |
0.05573 | |
0.05262 | |
0.05395 | |
0.05433 | |
0.05731 | |
0.05689 | |
0.05891 | |
0.05523 | |
0.05444 | |
0.05284 | |
0.05168 | |
0.05161 | |
0.05052 | |
0.05077 | |
0.05122 | |
0.05128 | |
0.05057 | |
0.05096 | |
0.05082 | |
0.05058 | |
0.04973 | |
0.05011 | |
0.05082 | |
0.04969 | |
0.04945 | |
0.04883 | |
0.04874 | |
0.04818 | |
0.04799 | |
0.04884 | |
0.04912 | |
0.04944 | |
0.04864 | |
0.04814 | |
0.04842 | |
0.04751 | |
0.04777 | |
0.04722 | |
0.04701 | |
0.04677 | |
0.04700 | |
0.04793 | |
0.04687 | |
0.04709 | |
0.04673 | |
0.04641 | |
0.04677 | |
0.04717 | |
0.04672 | |
0.04768 | |
0.04727 | |
0.04768 | |
0.04835 | |
0.04814 | |
0.04743 | |
0.04721 | |
0.04644 | |
0.04687 | |
0.04672 | |
0.04586 | |
0.04641 | |
0.04545 | |
0.04544 | |
0.04481 | |
0.04452 | |
0.04432 | |
0.04506 | |
0.04671 | |
0.04761 | |
0.04834 | |
0.04745 | |
0.04599 | |
0.04666 | |
0.04602 | |
0.04520 | |
0.04474 | |
0.04623 | |
0.04558 | |
0.04575 | |
0.04616 | |
0.04538 | |
0.04571 | |
0.04536 | |
0.04551 | |
0.04448 | |
0.04495 | |
0.04477 | |
0.04494 | |
0.04416 | |
0.04341 | |
0.04330 | |
0.04389 | |
0.04400 | |
0.04398 | |
0.04425 | |
0.04388 | |
0.04357 | |
0.04307 | |
0.04382 | |
0.04386 | |
0.04465 | |
0.04522 | |
0.04519 | |
0.04491 | |
0.04505 | |
0.04523 | |
0.04593 | |
0.04582 | |
0.04841 | |
0.04792 | |
0.04737 | |
0.04710 | |
0.04653 | |
0.04684 | |
0.04714 | |
0.04684 | |
0.04591 | |
0.04691 | |
0.04724 | |
0.04722 | |
0.04718 | |
0.04725 | |
0.04672 | |
0.04733 | |
0.04818 | |
0.04861 | |
0.04879 | |
0.04887 | |
0.04902 | |
0.04960 | |
0.04973 | |
0.04965 | |
0.04964 | |
0.04987 | |
0.04978 | |
0.05033 | |
0.05063 | |
0.05040 | |
0.05025 | |
0.05101 | |
0.04993 | |
0.04922 | |
0.04863 | |
0.04880 | |
0.04944 | |
0.04998 | |
0.04945 | |
0.04995 | |
0.04943 | |
0.04848 | |
0.04789 | |
0.04805 | |
0.04814 | |
0.04847 | |
0.04891 | |
0.04943 | |
0.05023 | |
0.04964 | |
0.04997 | |
0.05048 | |
0.04874 | |
0.04936 | |
0.05000 | |
0.05022 | |
0.05021 | |
0.04993 | |
0.05002 | |
0.05066 | |
0.05130 | |
0.05163 | |
0.05071 | |
0.05088 | |
0.05118 | |
0.05102 | |
0.05130 | |
0.05067 | |
0.05046 | |
0.04954 | |
0.04973 | |
0.05025 | |
0.05021 | |
0.04983 | |
0.05034 | |
0.05003 | |
0.05086 | |
0.05146 | |
0.05070 | |
0.05072 | |
0.05046 | |
0.05084 | |
0.05137 | |
0.04994 | |
0.05000 | |
0.05001 | |
0.05052 | |
0.05200 | |
0.05082 | |
0.05130 | |
0.05133 | |
0.05113 | |
0.05219 | |
0.05159 | |
0.05199 | |
0.05263 | |
0.05134 | |
0.05173 | |
0.05202 | |
0.05221 | |
0.05211 | |
0.05129 | |
0.05133 | |
0.05047 | |
0.05061 | |
0.05108 | |
0.05177 | |
0.05199 | |
0.05144 | |
0.05105 | |
0.05049 | |
0.05047 | |
0.05027 | |
0.05015 | |
0.04681 | |
0.04815 | |
0.04729 | |
0.04814 | |
0.04874 | |
0.04919 | |
0.05028 | |
0.04988 | |
0.04986 | |
0.05028 | |
0.04943 | |
0.04846 | |
0.04850 | |
0.04799 | |
0.04772 | |
0.04748 | |
0.04752 | |
0.04725 | |
0.04713 | |
0.04629 | |
0.04570 | |
0.04634 | |
0.04726 | |
0.04715 | |
0.04769 | |
0.04753 | |
0.04724 | |
0.04786 | |
0.04814 | |
0.04839 | |
0.04800 | |
0.04753 | |
0.04834 | |
0.04868 | |
0.04923 | |
0.04971 | |
0.04996 | |
0.04972 | |
0.04891 | |
0.04899 | |
0.04892 | |
0.04898 | |
0.04872 | |
0.04950 | |
0.04997 | |
0.04900 | |
0.04878 | |
0.04825 | |
0.04805 | |
0.04809 | |
0.04858 | |
0.04828 | |
0.04898 | |
0.04951 | |
0.05008 | |
0.04988 | |
0.05000 | |
0.05040 | |
0.04981 | |
0.04939 | |
0.04909 | |
0.04856 | |
0.04862 | |
0.04876 | |
0.04752 | |
0.04671 | |
0.04639 | |
0.04610 | |
0.04704 | |
0.04666 | |
0.04695 | |
0.04788 | |
0.04816 | |
0.04799 | |
0.04911 | |
0.04837 | |
0.04871 | |
0.04808 | |
0.04882 | |
0.04844 | |
0.04938 | |
0.05048 | |
0.05001 | |
0.04841 | |
0.04758 | |
0.04638 | |
0.04579 | |
0.04586 | |
0.04504 | |
0.04467 | |
0.04411 | |
0.04373 | |
0.04311 | |
0.04334 | |
0.04369 | |
0.04428 | |
0.04522 | |
0.04468 | |
0.04457 | |
0.04518 | |
0.04512 | |
0.04623 | |
0.04466 | |
0.04493 | |
0.04391 | |
0.04383 | |
0.04350 | |
0.04440 | |
0.04535 | |
0.04613 | |
0.04680 | |
0.04911 | |
0.04935 | |
0.04998 | |
0.04961 | |
0.04994 | |
0.05027 | |
0.05090 | |
0.05105 | |
0.05167 | |
0.04987 | |
0.05101 | |
0.05085 | |
0.04998 | |
0.04934 | |
0.04883 | |
0.04837 | |
0.04856 | |
0.04912 | |
0.04861 | |
0.04792 | |
0.04874 | |
0.04859 | |
0.04865 | |
0.04867 | |
0.04894 | |
0.04876 | |
0.04869 | |
0.04908 | |
0.04885 | |
0.04873 | |
0.04898 | |
0.04911 | |
0.04889 | |
0.04965 | |
0.04963 | |
0.04926 | |
0.04944 | |
0.05014 | |
0.04998 | |
0.05006 | |
0.04990 | |
0.05002 | |
0.05014 | |
0.04955 | |
0.04921 | |
0.04933 | |
0.04950 | |
0.04961 | |
0.04975 | |
0.04991 | |
0.05037 | |
0.05052 | |
0.05091 | |
0.05039 | |
0.05069 | |
0.05105 | |
0.05184 | |
0.05175 | |
0.05292 | |
0.05338 | |
0.05334 | |
0.05335 | |
0.05309 | |
0.05480 | |
0.05417 | |
0.05429 | |
0.05330 | |
0.05252 | |
0.05267 | |
0.05322 | |
0.05307 | |
0.05307 | |
0.05325 | |
0.05300 | |
0.05294 | |
0.05290 | |
0.05311 | |
0.05293 | |
0.05362 | |
0.05309 | |
0.05354 | |
0.05404 | |
0.05486 | |
0.05467 | |
0.05613 | |
0.05715 | |
0.05745 | |
0.05721 | |
0.05684 | |
0.05675 | |
0.05705 | |
0.05724 | |
0.05601 | |
0.05577 | |
0.05535 | |
0.05737 | |
0.05716 | |
0.05809 | |
0.05878 | |
0.05642 | |
0.05361 | |
0.05498 | |
0.05400 | |
0.05436 | |
0.05482 | |
0.05483 | |
0.05514 | |
0.05413 | |
0.05420 | |
0.05423 | |
0.05462 | |
0.05463 | |
0.05498 | |
0.05490 | |
0.05470 | |
0.05505 | |
0.05471 | |
0.05497 | |
0.05460 | |
0.05482 | |
0.05409 | |
0.05449 | |
0.05472 | |
0.05446 | |
0.05477 | |
0.05522 | |
0.05502 | |
0.05486 | |
0.05395 | |
0.05385 | |
0.05295 | |
0.05285 | |
0.05356 | |
0.05349 | |
0.05438 | |
0.05394 | |
0.05480 | |
0.05204 | |
0.05223 | |
0.05215 | |
0.05254 | |
0.05316 | |
0.05393 | |
0.05365 | |
0.05392 | |
0.05385 | |
0.05531 | |
0.05448 | |
0.05390 | |
0.05404 | |
0.05416 | |
0.05427 | |
0.05540 | |
0.05536 | |
0.05511 | |
0.05538 | |
0.05635 | |
0.05656 | |
0.05748 | |
0.05813 | |
0.05763 | |
0.05865 | |
0.05945 | |
0.05930 | |
0.05953 | |
0.05874 | |
0.05856 | |
0.05836 | |
0.05794 | |
0.05950 | |
0.06006 | |
0.05838 | |
0.05761 | |
0.05780 | |
0.05828 | |
0.05718 | |
0.05793 | |
0.05854 | |
0.05843 | |
0.05632 | |
0.05612 | |
0.05685 | |
0.05695 | |
0.05658 | |
0.05747 | |
0.05630 | |
0.05414 | |
0.05317 | |
0.05346 | |
0.05383 | |
0.05364 | |
0.05302 | |
0.05254 | |
0.05303 | |
0.05247 | |
0.05239 | |
0.05308 | |
0.05478 | |
0.05535 | |
0.05616 | |
0.05814 | |
0.05850 | |
0.05829 | |
0.05599 | |
0.05627 | |
0.05557 | |
0.05466 | |
0.05482 | |
0.05467 | |
0.05554 | |
0.05503 | |
0.05433 | |
0.05409 | |
0.05299 | |
0.05343 | |
0.05269 | |
0.05163 | |
0.05122 | |
0.05542 | |
0.05623 | |
0.05491 | |
0.05495 | |
0.05402 | |
0.05452 | |
0.05504 | |
0.05473 | |
0.05428 | |
0.05168 | |
0.05157 | |
0.05042 | |
0.05059 | |
0.04897 | |
0.05064 | |
0.05002 | |
0.05218 | |
0.04877 | |
0.05178 | |
0.05303 | |
0.05445 | |
0.05615 | |
0.05515 | |
0.05813 | |
0.05665 | |
0.05630 | |
0.05739 | |
0.05756 | |
0.05421 | |
0.05420 | |
0.05370 | |
0.05703 | |
0.06041 | |
0.06196 | |
0.06214 | |
0.06322 | |
0.06068 | |
0.05747 | |
0.05800 | |
0.05612 | |
0.05634 | |
0.05596 | |
0.05681 | |
0.05644 | |
0.05652 | |
0.05585 | |
0.05407 | |
0.05424 | |
0.05439 | |
0.05530 | |
0.05671 | |
0.05377 | |
0.05346 | |
0.05197 | |
0.05253 | |
0.05091 | |
0.05033 | |
0.05109 | |
0.05106 | |
0.04922 | |
0.05078 | |
0.04905 | |
0.04732 | |
0.04731 | |
0.04691 | |
0.04618 | |
0.04800 | |
0.04971 | |
0.05123 | |
0.04959 | |
0.05035 | |
0.05056 | |
0.04994 | |
0.04993 | |
0.04997 | |
0.05232 | |
0.05294 | |
0.05262 | |
0.05342 | |
0.05357 | |
0.05407 | |
0.05490 | |
0.05436 | |
0.05522 | |
0.05430 | |
0.05435 | |
0.05498 | |
0.05469 | |
0.05547 | |
0.05600 | |
0.05613 | |
0.05469 | |
0.05494 | |
0.05570 | |
0.05580 | |
0.05554 | |
0.05561 | |
0.05618 | |
0.05669 | |
0.05672 | |
0.05689 | |
0.05758 | |
0.05837 | |
0.05821 | |
0.05856 | |
0.05814 | |
0.05971 | |
0.05962 | |
0.05944 | |
0.05893 | |
0.05849 | |
0.05788 | |
0.05813 | |
0.05835 | |
0.05897 | |
0.05924 | |
0.05914 | |
0.05822 | |
0.05872 | |
0.05843 | |
0.05889 | |
0.05843 | |
0.06050 | |
0.06025 | |
0.05953 | |
0.05946 | |
0.05919 | |
0.06005 | |
0.05892 | |
0.05843 | |
0.05778 | |
0.05776 | |
0.05742 | |
0.05768 | |
0.05777 | |
0.05777 | |
0.05749 | |
0.05779 | |
0.05747 | |
0.05791 | |
0.05811 | |
0.05824 | |
0.05841 | |
0.05885 | |
0.05920 | |
0.05927 | |
0.05891 | |
0.05850 | |
0.05962 | |
0.06005 | |
0.05929 | |
0.05887 | |
0.05874 | |
0.05955 | |
0.05886 | |
0.05925 | |
0.05813 | |
0.05796 | |
0.05827 | |
0.05693 | |
0.05646 | |
0.05682 | |
0.05881 | |
0.05855 | |
0.05830 | |
0.05699 | |
0.05786 | |
0.05824 | |
0.05885 | |
0.05786 | |
0.05751 | |
0.05726 | |
0.05606 | |
0.05671 | |
0.05752 | |
0.05710 | |
0.05630 | |
0.05617 | |
0.05563 | |
0.05520 | |
0.05243 | |
0.05207 | |
0.05242 | |
0.05254 | |
0.05355 | |
0.05177 | |
0.05241 | |
0.05282 | |
0.05340 | |
0.05408 | |
0.05404 | |
0.05302 | |
0.05238 | |
0.05129 | |
0.05261 | |
0.05279 | |
0.05305 | |
0.05198 | |
0.05112 | |
0.05419 | |
0.05435 | |
0.05581 | |
0.05742 | |
0.05773 | |
0.05885 | |
0.05988 | |
0.05892 | |
0.06000 | |
0.06039 | |
0.06150 | |
0.06147 | |
0.06181 | |
0.06210 | |
0.06177 | |
0.06104 | |
0.06175 | |
0.05864 | |
0.06017 | |
0.06124 | |
0.06199 | |
0.06239 | |
0.06233 | |
0.06323 | |
0.06306 | |
0.06239 | |
0.06148 | |
0.06213 | |
0.06287 | |
0.06323 | |
0.06330 | |
0.06254 | |
0.06188 | |
0.06003 | |
0.06078 | |
0.06159 | |
0.06409 | |
0.06402 | |
0.06518 | |
0.06557 | |
0.06586 | |
0.06693 | |
0.06763 | |
0.06708 | |
0.06682 | |
0.06550 | |
0.06664 | |
0.06694 | |
0.06769 | |
0.06697 | |
0.06753 | |
0.06783 | |
0.06861 | |
0.06928 | |
0.06958 | |
0.07005 | |
0.06994 | |
0.06924 | |
0.06995 | |
0.06939 | |
0.06780 | |
0.06947 | |
0.06935 | |
0.06957 | |
0.06838 | |
0.07040 | |
0.07053 | |
0.07082 | |
0.07273 | |
0.07111 | |
0.07032 | |
0.07207 |