Povijest dnevnih stopa IDR /LKR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 indonezijska rupija = 0.025096 šrilankanska rupija
Minimalni na
1 indonezijska rupija = 0.008782 šrilankanska rupija
povijest Cijena LKR / IDR
Date | IDR/LKR |
| 0.018692 |
| 0.018700 |
| 0.018558 |
| 0.018512 |
| 0.018309 |
| 0.018518 |
| 0.018590 |
| 0.018738 |
| 0.018845 |
| 0.019129 |
| 0.019400 |
| 0.019770 |
| 0.019540 |
| 0.019867 |
| 0.019981 |
| 0.020117 |
| 0.019845 |
| 0.020073 |
| 0.020432 |
| 0.020698 |
| 0.020797 |
| 0.021105 |
| 0.021082 |
| 0.021162 |
| 0.020924 |
| 0.021205 |
| 0.021239 |
| 0.021284 |
| 0.020869 |
| 0.020996 |
| 0.020649 |
| 0.020491 |
| 0.020684 |
| 0.020606 |
| 0.020891 |
| 0.021128 |
| 0.021038 |
| 0.021007 |
| 0.021020 |
| 0.021212 |
| 0.021194 |
| 0.020984 |
| 0.021249 |
| 0.021192 |
| 0.022045 |
| 0.021516 |
| 0.020615 |
| 0.020428 |
| 0.020536 |
| 0.020445 |
| 0.020237 |
| 0.019555 |
| 0.019836 |
| 0.020555 |
| 0.021154 |
| 0.021615 |
| 0.021788 |
| 0.021541 |
| 0.021886 |
| 0.021426 |
| 0.022067 |
| 0.023856 |
| 0.023866 |
| 0.023983 |
| 0.024010 |
| 0.024390 |
| 0.024241 |
| 0.024198 |
| 0.023571 |
| 0.023502 |
| 0.023382 |
| 0.023448 |
| 0.023426 |
| 0.023678 |
| 0.023414 |
| 0.023358 |
| 0.023512 |
| 0.023239 |
| 0.023407 |
| 0.023415 |
| 0.023655 |
| 0.023885 |
| 0.023569 |
| 0.023851 |
| 0.024004 |
| 0.024350 |
| 0.024111 |
| 0.024126 |
| 0.024136 |
| 0.024540 |
| 0.024288 |
| 0.024111 |
| 0.023676 |
| 0.023893 |
| 0.024026 |
| 0.023905 |
| 0.024319 |
| 0.024086 |
| 0.024208 |
| 0.025067 |
| 0.025096 |
| 0.024602 |
| 0.023849 |
| 0.024756 |
| 0.024399 |
| 0.023568 |
| 0.019525 |
| 0.017752 |
| 0.013994 |
| 0.014066 |
| 0.014106 |
| 0.014163 |
| 0.014091 |
| 0.014159 |
| 0.014079 |
| 0.014132 |
| 0.014194 |
| 0.014209 |
| 0.014292 |
| 0.014073 |
| 0.014102 |
| 0.014045 |
| 0.014145 |
| 0.014219 |
| 0.014245 |
| 0.014128 |
| 0.014145 |
| 0.014264 |
| 0.014187 |
| 0.014084 |
| 0.014017 |
| 0.014045 |
| 0.013979 |
| 0.014001 |
| 0.014068 |
| 0.013941 |
| 0.013878 |
| 0.013885 |
| 0.013849 |
| 0.013884 |
| 0.013732 |
| 0.013616 |
| 0.013711 |
| 0.013746 |
| 0.013746 |
| 0.013824 |
| 0.013914 |
| 0.013862 |
| 0.013881 |
| 0.013752 |
| 0.013736 |
| 0.013878 |
| 0.013681 |
| 0.013450 |
| 0.013338 |
| 0.013783 |
| 0.013766 |
| 0.013772 |
| 0.013745 |
| 0.013703 |
| 0.013679 |
| 0.013649 |
| 0.013712 |
| 0.013987 |
| 0.013932 |
| 0.013827 |
| 0.014090 |
| 0.013698 |
| 0.013386 |
| 0.013337 |
| 0.013306 |
| 0.013296 |
| 0.013291 |
| 0.013221 |
| 0.013175 |
| 0.013069 |
| 0.013127 |
| 0.012934 |
| 0.012629 |
| 0.012582 |
| 0.012540 |
| 0.012553 |
| 0.012487 |
| 0.012457 |
| 0.012617 |
| 0.012400 |
| 0.012534 |
| 0.012717 |
| 0.012570 |
| 0.012470 |
| 0.012614 |
| 0.012718 |
| 0.012827 |
| 0.012572 |
| 0.012918 |
| 0.013005 |
| 0.013147 |
| 0.013045 |
| 0.013285 |
| 0.013149 |
| 0.012743 |
| 0.012368 |
| 0.012595 |
| 0.012464 |
| 0.012588 |
| 0.012573 |
| 0.012518 |
| 0.012043 |
| 0.011809 |
| 0.011743 |
| 0.010937 |
| 0.012132 |
| 0.012901 |
| 0.012792 |
| 0.013087 |
| 0.013300 |
| 0.013239 |
| 0.013204 |
| 0.013737 |
| 0.013312 |
| 0.013280 |
| 0.013056 |
| 0.013050 |
| 0.012989 |
| 0.012929 |
| 0.012934 |
| 0.012835 |
| 0.012862 |
| 0.012769 |
| 0.012885 |
| 0.012838 |
| 0.012937 |
| 0.012920 |
| 0.012806 |
| 0.012763 |
| 0.012825 |
| 0.012899 |
| 0.012853 |
| 0.012840 |
| 0.012593 |
| 0.012582 |
| 0.012363 |
| 0.012415 |
| 0.012461 |
| 0.012571 |
| 0.012616 |
| 0.012632 |
| 0.012481 |
| 0.012541 |
| 0.012423 |
| 0.012357 |
| 0.012384 |
| 0.012399 |
| 0.012257 |
| 0.012160 |
| 0.012335 |
| 0.012410 |
| 0.012363 |
| 0.012395 |
| 0.012417 |
| 0.012307 |
| 0.012255 |
| 0.012562 |
| 0.012531 |
| 0.012536 |
| 0.012717 |
| 0.012815 |
| 0.012712 |
| 0.012672 |
| 0.012645 |
| 0.012887 |
| 0.012793 |
| 0.012910 |
| 0.012939 |
| 0.012701 |
| 0.012486 |
| 0.012336 |
| 0.012253 |
| 0.012542 |
| 0.012432 |
| 0.012080 |
| 0.011858 |
| 0.011643 |
| 0.011381 |
| 0.011334 |
| 0.011201 |
| 0.011110 |
| 0.011592 |
| 0.011718 |
| 0.011436 |
| 0.011279 |
| 0.011236 |
| 0.011220 |
| 0.011188 |
| 0.011170 |
| 0.011168 |
| 0.011172 |
| 0.011125 |
| 0.011204 |
| 0.011162 |
| 0.011115 |
| 0.011262 |
| 0.011455 |
| 0.011394 |
| 0.011452 |
| 0.011272 |
| 0.011138 |
| 0.011298 |
| 0.011265 |
| 0.011378 |
| 0.011291 |
| 0.011307 |
| 0.011254 |
| 0.011279 |
| 0.011343 |
| 0.011318 |
| 0.011291 |
| 0.011290 |
| 0.011355 |
| 0.011486 |
| 0.011360 |
| 0.011434 |
| 0.011513 |
| 0.011513 |
| 0.011475 |
| 0.011451 |
| 0.011291 |
| 0.011261 |
| 0.011294 |
| 0.011319 |
| 0.011351 |
| 0.011439 |
| 0.011410 |
| 0.011338 |
| 0.011345 |
| 0.011320 |
| 0.011359 |
| 0.011393 |
| 0.011362 |
| 0.011336 |
| 0.011501 |
| 0.011567 |
| 0.011642 |
| 0.011428 |
| 0.011460 |
| 0.011422 |
| 0.011495 |
| 0.011495 |
| 0.011433 |
| 0.011551 |
| 0.011532 |
| 0.011461 |
| 0.011515 |
| 0.011503 |
| 0.011510 |
| 0.011499 |
| 0.011486 |
| 0.011491 |
| 0.011453 |
| 0.011471 |
| 0.011478 |
| 0.011435 |
| 0.011420 |
| 0.011450 |
| 0.011334 |
| 0.011409 |
| 0.011449 |
| 0.011399 |
| 0.011308 |
| 0.011305 |
| 0.011392 |
| 0.011295 |
| 0.011327 |
| 0.011344 |
| 0.011175 |
| 0.011214 |
| 0.011187 |
| 0.011158 |
| 0.011104 |
| 0.011100 |
| 0.011166 |
| 0.011175 |
| 0.010961 |
| 0.010996 |
| 0.011041 |
| 0.011109 |
| 0.011339 |
| 0.011289 |
| 0.011321 |
| 0.011249 |
| 0.011342 |
| 0.011279 |
| 0.011251 |
| 0.011041 |
| 0.011062 |
| 0.011093 |
| 0.010978 |
| 0.010961 |
| 0.011076 |
| 0.011059 |
| 0.011139 |
| 0.011108 |
| 0.011154 |
| 0.011035 |
| 0.011054 |
| 0.011027 |
| 0.010897 |
| 0.010897 |
| 0.010849 |
| 0.010747 |
| 0.010726 |
| 0.010908 |
| 0.010875 |
| 0.010947 |
| 0.010993 |
| 0.010948 |
| 0.010954 |
| 0.011016 |
| 0.010958 |
| 0.011014 |
| 0.010978 |
| 0.010940 |
| 0.010750 |
| 0.010606 |
| 0.010630 |
| 0.010517 |
| 0.010423 |
| 0.010383 |
| 0.010266 |
| 0.010272 |
| 0.010399 |
| 0.010490 |
| 0.010221 |
| 0.010204 |
| 0.010317 |
| 0.010348 |
| 0.010368 |
| 0.010309 |
| 0.010341 |
| 0.010298 |
| 0.010361 |
| 0.010430 |
| 0.010431 |
| 0.009658 |
| 0.009631 |
| 0.009741 |
| 0.009775 |
| 0.009671 |
| 0.009551 |
| 0.009597 |
| 0.009709 |
| 0.009890 |
| 0.009899 |
| 0.009931 |
| 0.009998 |
| 0.010070 |
| 0.010033 |
| 0.010040 |
| 0.010058 |
| 0.010049 |
| 0.010016 |
| 0.010135 |
| 0.010150 |
| 0.010162 |
| 0.010148 |
| 0.010249 |
| 0.010269 |
| 0.010318 |
| 0.010241 |
| 0.010165 |
| 0.010165 |
| 0.010243 |
| 0.010048 |
| 0.010172 |
| 0.010255 |
| 0.010347 |
| 0.010436 |
| 0.010465 |
| 0.010430 |
| 0.010562 |
| 0.010436 |
| 0.010450 |
| 0.010431 |
| 0.010559 |
| 0.010548 |
| 0.010330 |
| 0.010614 |
| 0.010704 |
| 0.010780 |
| 0.010730 |
| 0.010756 |
| 0.010818 |
| 0.010758 |
| 0.010836 |
| 0.010693 |
| 0.010681 |
| 0.010750 |
| 0.010873 |
| 0.010909 |
| 0.011088 |
| 0.011117 |
| 0.011122 |
| 0.011141 |
| 0.011118 |
| 0.011055 |
| 0.011231 |
| 0.011241 |
| 0.011174 |
| 0.011063 |
| 0.010943 |
| 0.010859 |
| 0.011025 |
| 0.011036 |
| 0.011109 |
| 0.011265 |
| 0.011441 |
| 0.011304 |
| 0.011348 |
| 0.011284 |
| 0.011417 |
| 0.011426 |
| 0.011551 |
| 0.011521 |
| 0.011470 |
| 0.011545 |
| 0.011470 |
| 0.011275 |
| 0.011237 |
| 0.011092 |
| 0.010778 |
| 0.010705 |
| 0.010714 |
| 0.010804 |
| 0.010916 |
| 0.010756 |
| 0.010734 |
| 0.010731 |
| 0.010834 |
| 0.010963 |
| 0.011131 |
| 0.011258 |
| 0.011280 |
| 0.011390 |
| 0.011551 |
| 0.011952 |
| 0.011687 |
| 0.011807 |
| 0.011531 |
| 0.011475 |
| 0.011561 |
| 0.011622 |
| 0.011852 |
| 0.012042 |
| 0.012136 |
| 0.012536 |
| 0.012794 |
| 0.012823 |
| 0.012804 |
| 0.013070 |
| 0.013085 |
| 0.013146 |
| 0.013179 |
| 0.012996 |
| 0.012988 |
| 0.012851 |
| 0.012858 |
| 0.012903 |
| 0.012901 |
| 0.012985 |
| 0.012990 |
| 0.013050 |
| 0.013013 |
| 0.012913 |
| 0.012867 |
| 0.013061 |
| 0.013021 |
| 0.013005 |
| 0.013051 |
| 0.013134 |
| 0.013125 |
| 0.013086 |
| 0.013124 |
| 0.013045 |
| 0.013107 |
| 0.013136 |
| 0.013109 |
| 0.013186 |
| 0.013221 |
| 0.013153 |
| 0.013338 |
| 0.013373 |
| 0.013484 |
| 0.013538 |
| 0.013512 |
| 0.013576 |
| 0.013550 |
| 0.013507 |
| 0.013485 |
| 0.013375 |
| 0.013370 |
| 0.013471 |
| 0.013709 |
| 0.013956 |
| 0.013806 |
| 0.013865 |
| 0.013914 |
| 0.013907 |
| 0.013893 |
| 0.013927 |
| 0.013927 |
| 0.013811 |
| 0.014124 |
| 0.014157 |
| 0.014209 |
| 0.014083 |
| 0.014035 |
| 0.013977 |
| 0.013841 |
| 0.013930 |
| 0.013933 |
| 0.013917 |
| 0.013838 |
| 0.014119 |
| 0.014302 |
| 0.013945 |
| 0.013729 |
| 0.014076 |
| 0.014163 |
| 0.014334 |
| 0.013305 |
| 0.013348 |
| 0.013426 |
| 0.013146 |
| 0.012972 |
| 0.012703 |
| 0.012614 |
| 0.012730 |
| 0.012402 |
| 0.012446 |
| 0.012548 |
| 0.012573 |
| 0.012547 |
| 0.012578 |
| 0.012605 |
| 0.012421 |
| 0.012208 |
| 0.012290 |
| 0.012286 |
| 0.012433 |
| 0.012439 |
| 0.012482 |
| 0.012376 |
| 0.012320 |
| 0.012129 |
| 0.012261 |
| 0.012738 |
| 0.012889 |
| 0.012853 |
| 0.012862 |
| 0.012827 |
| 0.012810 |
| 0.012927 |
| 0.012832 |
| 0.012791 |
| 0.012817 |
| 0.012835 |
| 0.012710 |
| 0.012741 |
| 0.012812 |
| 0.012879 |
| 0.012841 |
| 0.012782 |
| 0.012755 |
| 0.012828 |
| 0.012862 |
| 0.012775 |
| 0.012714 |
| 0.012754 |
| 0.012722 |
| 0.012670 |
| 0.012643 |
| 0.012572 |
| 0.012558 |
| 0.012552 |
| 0.012528 |
| 0.012436 |
| 0.012404 |
| 0.012256 |
| 0.012233 |
| 0.012201 |
| 0.012178 |
| 0.012374 |
| 0.012315 |
| 0.012306 |
| 0.012298 |
| 0.012322 |
| 0.012347 |
| 0.012462 |
| 0.012444 |
| 0.012509 |
| 0.012515 |
| 0.012538 |
| 0.012589 |
| 0.012516 |
| 0.012506 |
| 0.012498 |
| 0.012538 |
| 0.012569 |
| 0.012527 |
| 0.012496 |
| 0.012505 |
| 0.012509 |
| 0.012569 |
| 0.012583 |
| 0.012501 |
| 0.012428 |
| 0.012523 |
| 0.012500 |
| 0.012588 |
| 0.012568 |
| 0.012454 |
| 0.012207 |
| 0.012441 |
| 0.012285 |
| 0.012440 |
| 0.012700 |
| 0.012650 |
| 0.012727 |
| 0.012631 |
| 0.012587 |
| 0.012588 |
| 0.012629 |
| 0.012551 |
| 0.012376 |
| 0.012413 |
| 0.012398 |
| 0.012314 |
| 0.012239 |
| 0.012182 |
| 0.012213 |
| 0.012220 |
| 0.012388 |
| 0.012482 |
| 0.012177 |
| 0.012101 |
| 0.012027 |
| 0.012097 |
| 0.012071 |
| 0.012094 |
| 0.012113 |
| 0.012188 |
| 0.012205 |
| 0.012017 |
| 0.012085 |
| 0.012202 |
| 0.012116 |
| 0.012029 |
| 0.011803 |
| 0.011829 |
| 0.011549 |
| 0.011401 |
| 0.011377 |
| 0.011469 |
| 0.011422 |
| 0.011570 |
| 0.011594 |
| 0.011514 |
| 0.011431 |
| 0.011173 |
| 0.011205 |
| 0.011203 |
| 0.010990 |
| 0.011314 |
| 0.011419 |
| 0.011234 |
| 0.011236 |
| 0.011103 |
| 0.011286 |
| 0.011417 |
| 0.011089 |
| 0.010896 |
| 0.010352 |
| 0.010243 |
| 0.009976 |
| 0.009863 |
| 0.009565 |
| 0.009518 |
| 0.009463 |
| 0.009580 |
| 0.009575 |
| 0.009690 |
| 0.009686 |
| 0.010070 |
| 0.010329 |
| 0.010198 |
| 0.010258 |
| 0.010265 |
| 0.009946 |
| 0.009958 |
| 0.009471 |
| 0.008907 |
| 0.008793 |
| 0.009242 |
| 0.009975 |
| 0.009976 |
| 0.009875 |
| 0.010987 |
| 0.011036 |
| 0.011169 |
| 0.011371 |
| 0.011611 |
| 0.011422 |
| 0.011557 |
| 0.011761 |
| 0.011748 |
| 0.011736 |
| 0.011730 |
| 0.011851 |
| 0.011801 |
| 0.011738 |
| 0.011754 |
| 0.011702 |
| 0.011684 |
| 0.011610 |
| 0.011567 |
| 0.011550 |
| 0.011579 |
| 0.011518 |
| 0.011626 |
| 0.011634 |
| 0.011719 |
| 0.011694 |
| 0.011748 |
| 0.011748 |
| 0.011708 |
| 0.011457 |
| 0.011194 |
| 0.011393 |
| 0.011451 |
| 0.011816 |
| 0.011803 |
| 0.011504 |
| 0.011605 |
| 0.011671 |
| 0.011524 |
| 0.011250 |
| 0.011476 |
| 0.011463 |
| 0.011554 |
| 0.011518 |
| 0.011634 |
| 0.011737 |
| 0.011806 |
| 0.011774 |
| 0.011831 |
| 0.012029 |
| 0.012042 |
| 0.012265 |
| 0.012316 |
| 0.012511 |
| 0.012525 |
| 0.012488 |
| 0.012417 |
| 0.012074 |
| 0.011983 |
| 0.012023 |
| 0.012017 |
| 0.011886 |
| 0.011981 |
| 0.012016 |
| 0.012119 |
| 0.012313 |
| 0.012338 |
| 0.012338 |
| 0.012330 |
| 0.012268 |
| 0.012395 |
| 0.012219 |
| 0.012599 |
| 0.012621 |
| 0.012649 |
| 0.012620 |
| 0.012499 |
| 0.012176 |
| 0.012083 |
| 0.012054 |
| 0.011916 |
| 0.011936 |
| 0.011974 |
| 0.011920 |
| 0.011916 |
| 0.011757 |
| 0.011974 |
| 0.011992 |
| 0.012014 |
| 0.011976 |
| 0.011925 |
| 0.011945 |
| 0.011897 |
| 0.012042 |
| 0.011883 |
| 0.011318 |
| 0.011839 |
| 0.011945 |
| 0.011811 |
| 0.011806 |
| 0.011869 |
| 0.011816 |
| 0.011756 |
| 0.011806 |
| 0.011582 |
| 0.011654 |
| 0.011348 |
| 0.011299 |
| 0.011084 |
| 0.011218 |
| 0.011237 |
| 0.011241 |
| 0.011325 |
| 0.011463 |
| 0.011433 |
| 0.011455 |
| 0.011431 |
| 0.011327 |
| 0.011194 |
| 0.011500 |
| 0.011358 |
| 0.011047 |
| 0.011049 |
| 0.010962 |
| 0.011094 |
| 0.011156 |
| 0.011031 |
| 0.011281 |
| 0.011787 |
| 0.011693 |
| 0.011617 |
| 0.011404 |
| 0.011435 |
| 0.011366 |
| 0.011343 |
| 0.011249 |
| 0.011104 |
| 0.011164 |
| 0.011093 |
| 0.011062 |
| 0.011044 |
| 0.011086 |
| 0.010899 |
| 0.010813 |
| 0.010820 |
| 0.010790 |
| 0.010157 |
| 0.010328 |
| 0.010342 |
| 0.010467 |
| 0.010230 |
| 0.010152 |
| 0.010163 |
| 0.010174 |
| 0.010105 |
| 0.010074 |
| 0.010109 |
| 0.010043 |
| 0.010037 |
| 0.009838 |
| 0.009944 |
| 0.010000 |
| 0.010040 |
| 0.009867 |
| 0.009428 |
| 0.010081 |
| 0.010204 |
| 0.010298 |
| 0.010266 |
| 0.010258 |
| 0.010250 |
| 0.010268 |
| 0.010161 |
| 0.010307 |
| 0.010382 |
| 0.010388 |
| 0.010412 |
| 0.010644 |
| 0.010632 |
| 0.010648 |
| 0.010642 |
| 0.010576 |
| 0.010170 |
| 0.010286 |
| 0.010610 |
| 0.010497 |
| 0.010553 |
| 0.010560 |
| 0.010635 |
| 0.010751 |
| 0.010795 |
| 0.010771 |
| 0.010793 |
| 0.010832 |
| 0.010820 |
| 0.010943 |
| 0.010785 |
| 0.010617 |
| 0.011154 |
| 0.011262 |
| 0.011356 |
| 0.011392 |
| 0.011548 |
| 0.011608 |
| 0.011620 |
| 0.011631 |
| 0.011615 |
| 0.011461 |
| 0.011453 |
| 0.011419 |
| 0.011413 |
| 0.011403 |
| 0.011295 |
| 0.011439 |
| 0.011174 |
| 0.011151 |
| 0.011116 |
| 0.011176 |
| 0.011154 |
| 0.011353 |
| 0.011395 |
| 0.011334 |
| 0.011315 |
| 0.011322 |
| 0.011207 |
| 0.010964 |
| 0.010821 |
| 0.010800 |
| 0.010739 |
| 0.010759 |
| 0.010837 |
| 0.010959 |
| 0.011014 |
| 0.011430 |
| 0.011611 |
| 0.011502 |