История дневной ставки IDR /LKR с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 индонезийская рупия = 0.025096 шри-ланкийская рупия
минимум на
1 индонезийская рупия = 0.008782 шри-ланкийская рупия
Date | IDR/LKR |
---|---|
0.018692 | |
0.018700 | |
0.018558 | |
0.018512 | |
0.018309 | |
0.018518 | |
0.018590 | |
0.018738 | |
0.018845 | |
0.019129 | |
0.019400 | |
0.019770 | |
0.019540 | |
0.019867 | |
0.019981 | |
0.020117 | |
0.019845 | |
0.020073 | |
0.020432 | |
0.020698 | |
0.020797 | |
0.021105 | |
0.021082 | |
0.021162 | |
0.020924 | |
0.021205 | |
0.021239 | |
0.021284 | |
0.020869 | |
0.020996 | |
0.020649 | |
0.020491 | |
0.020684 | |
0.020606 | |
0.020891 | |
0.021128 | |
0.021038 | |
0.021007 | |
0.021020 | |
0.021212 | |
0.021194 | |
0.020984 | |
0.021249 | |
0.021192 | |
0.022045 | |
0.021516 | |
0.020615 | |
0.020428 | |
0.020536 | |
0.020445 | |
0.020237 | |
0.019555 | |
0.019836 | |
0.020555 | |
0.021154 | |
0.021615 | |
0.021788 | |
0.021541 | |
0.021886 | |
0.021426 | |
0.022067 | |
0.023856 | |
0.023866 | |
0.023983 | |
0.024010 | |
0.024390 | |
0.024241 | |
0.024198 | |
0.023571 | |
0.023502 | |
0.023382 | |
0.023448 | |
0.023426 | |
0.023678 | |
0.023414 | |
0.023358 | |
0.023512 | |
0.023239 | |
0.023407 | |
0.023415 | |
0.023655 | |
0.023885 | |
0.023569 | |
0.023851 | |
0.024004 | |
0.024350 | |
0.024111 | |
0.024126 | |
0.024136 | |
0.024540 | |
0.024288 | |
0.024111 | |
0.023676 | |
0.023893 | |
0.024026 | |
0.023905 | |
0.024319 | |
0.024086 | |
0.024208 | |
0.025067 | |
0.025096 | |
0.024602 | |
0.023849 | |
0.024756 | |
0.024399 | |
0.023568 | |
0.019525 | |
0.017752 | |
0.013994 | |
0.014066 | |
0.014106 | |
0.014163 | |
0.014091 | |
0.014159 | |
0.014079 | |
0.014132 | |
0.014194 | |
0.014209 | |
0.014292 | |
0.014073 | |
0.014102 | |
0.014045 | |
0.014145 | |
0.014219 | |
0.014245 | |
0.014128 | |
0.014145 | |
0.014264 | |
0.014187 | |
0.014084 | |
0.014017 | |
0.014045 | |
0.013979 | |
0.014001 | |
0.014068 | |
0.013941 | |
0.013878 | |
0.013885 | |
0.013849 | |
0.013884 | |
0.013732 | |
0.013616 | |
0.013711 | |
0.013746 | |
0.013746 | |
0.013824 | |
0.013914 | |
0.013862 | |
0.013881 | |
0.013752 | |
0.013736 | |
0.013878 | |
0.013681 | |
0.013450 | |
0.013338 | |
0.013783 | |
0.013766 | |
0.013772 | |
0.013745 | |
0.013703 | |
0.013679 | |
0.013649 | |
0.013712 | |
0.013987 | |
0.013932 | |
0.013827 | |
0.014090 | |
0.013698 | |
0.013386 | |
0.013337 | |
0.013306 | |
0.013296 | |
0.013291 | |
0.013221 | |
0.013175 | |
0.013069 | |
0.013127 | |
0.012934 | |
0.012629 | |
0.012582 | |
0.012540 | |
0.012553 | |
0.012487 | |
0.012457 | |
0.012617 | |
0.012400 | |
0.012534 | |
0.012717 | |
0.012570 | |
0.012470 | |
0.012614 | |
0.012718 | |
0.012827 | |
0.012572 | |
0.012918 | |
0.013005 | |
0.013147 | |
0.013045 | |
0.013285 | |
0.013149 | |
0.012743 | |
0.012368 | |
0.012595 | |
0.012464 | |
0.012588 | |
0.012573 | |
0.012518 | |
0.012043 | |
0.011809 | |
0.011743 | |
0.010937 | |
0.012132 | |
0.012901 | |
0.012792 | |
0.013087 | |
0.013300 | |
0.013239 | |
0.013204 | |
0.013737 | |
0.013312 | |
0.013280 | |
0.013056 | |
0.013050 | |
0.012989 | |
0.012929 | |
0.012934 | |
0.012835 | |
0.012862 | |
0.012769 | |
0.012885 | |
0.012838 | |
0.012937 | |
0.012920 | |
0.012806 | |
0.012763 | |
0.012825 | |
0.012899 | |
0.012853 | |
0.012840 | |
0.012593 | |
0.012582 | |
0.012363 | |
0.012415 | |
0.012461 | |
0.012571 | |
0.012616 | |
0.012632 | |
0.012481 | |
0.012541 | |
0.012423 | |
0.012357 | |
0.012384 | |
0.012399 | |
0.012257 | |
0.012160 | |
0.012335 | |
0.012410 | |
0.012363 | |
0.012395 | |
0.012417 | |
0.012307 | |
0.012255 | |
0.012562 | |
0.012531 | |
0.012536 | |
0.012717 | |
0.012815 | |
0.012712 | |
0.012672 | |
0.012645 | |
0.012887 | |
0.012793 | |
0.012910 | |
0.012939 | |
0.012701 | |
0.012486 | |
0.012336 | |
0.012253 | |
0.012542 | |
0.012432 | |
0.012080 | |
0.011858 | |
0.011643 | |
0.011381 | |
0.011334 | |
0.011201 | |
0.011110 | |
0.011592 | |
0.011718 | |
0.011436 | |
0.011279 | |
0.011236 | |
0.011220 | |
0.011188 | |
0.011170 | |
0.011168 | |
0.011172 | |
0.011125 | |
0.011204 | |
0.011162 | |
0.011115 | |
0.011262 | |
0.011455 | |
0.011394 | |
0.011452 | |
0.011272 | |
0.011138 | |
0.011298 | |
0.011265 | |
0.011378 | |
0.011291 | |
0.011307 | |
0.011254 | |
0.011279 | |
0.011343 | |
0.011318 | |
0.011291 | |
0.011290 | |
0.011355 | |
0.011486 | |
0.011360 | |
0.011434 | |
0.011513 | |
0.011513 | |
0.011475 | |
0.011451 | |
0.011291 | |
0.011261 | |
0.011294 | |
0.011319 | |
0.011351 | |
0.011439 | |
0.011410 | |
0.011338 | |
0.011345 | |
0.011320 | |
0.011359 | |
0.011393 | |
0.011362 | |
0.011336 | |
0.011501 | |
0.011567 | |
0.011642 | |
0.011428 | |
0.011460 | |
0.011422 | |
0.011495 | |
0.011495 | |
0.011433 | |
0.011551 | |
0.011532 | |
0.011461 | |
0.011515 | |
0.011503 | |
0.011510 | |
0.011499 | |
0.011486 | |
0.011491 | |
0.011453 | |
0.011471 | |
0.011478 | |
0.011435 | |
0.011420 | |
0.011450 | |
0.011334 | |
0.011409 | |
0.011449 | |
0.011399 | |
0.011308 | |
0.011305 | |
0.011392 | |
0.011295 | |
0.011327 | |
0.011344 | |
0.011175 | |
0.011214 | |
0.011187 | |
0.011158 | |
0.011104 | |
0.011100 | |
0.011166 | |
0.011175 | |
0.010961 | |
0.010996 | |
0.011041 | |
0.011109 | |
0.011339 | |
0.011289 | |
0.011321 | |
0.011249 | |
0.011342 | |
0.011279 | |
0.011251 | |
0.011041 | |
0.011062 | |
0.011093 | |
0.010978 | |
0.010961 | |
0.011076 | |
0.011059 | |
0.011139 | |
0.011108 | |
0.011154 | |
0.011035 | |
0.011054 | |
0.011027 | |
0.010897 | |
0.010897 | |
0.010849 | |
0.010747 | |
0.010726 | |
0.010908 | |
0.010875 | |
0.010947 | |
0.010993 | |
0.010948 | |
0.010954 | |
0.011016 | |
0.010958 | |
0.011014 | |
0.010978 | |
0.010940 | |
0.010750 | |
0.010606 | |
0.010630 | |
0.010517 | |
0.010423 | |
0.010383 | |
0.010266 | |
0.010272 | |
0.010399 | |
0.010490 | |
0.010221 | |
0.010204 | |
0.010317 | |
0.010348 | |
0.010368 | |
0.010309 | |
0.010341 | |
0.010298 | |
0.010361 | |
0.010430 | |
0.010431 | |
0.009658 | |
0.009631 | |
0.009741 | |
0.009775 | |
0.009671 | |
0.009551 | |
0.009597 | |
0.009709 | |
0.009890 | |
0.009899 | |
0.009931 | |
0.009998 | |
0.010070 | |
0.010033 | |
0.010040 | |
0.010058 | |
0.010049 | |
0.010016 | |
0.010135 | |
0.010150 | |
0.010162 | |
0.010148 | |
0.010249 | |
0.010269 | |
0.010318 | |
0.010241 | |
0.010165 | |
0.010165 | |
0.010243 | |
0.010048 | |
0.010172 | |
0.010255 | |
0.010347 | |
0.010436 | |
0.010465 | |
0.010430 | |
0.010562 | |
0.010436 | |
0.010450 | |
0.010431 | |
0.010559 | |
0.010548 | |
0.010330 | |
0.010614 | |
0.010704 | |
0.010780 | |
0.010730 | |
0.010756 | |
0.010818 | |
0.010758 | |
0.010836 | |
0.010693 | |
0.010681 | |
0.010750 | |
0.010873 | |
0.010909 | |
0.011088 | |
0.011117 | |
0.011122 | |
0.011141 | |
0.011118 | |
0.011055 | |
0.011231 | |
0.011241 | |
0.011174 | |
0.011063 | |
0.010943 | |
0.010859 | |
0.011025 | |
0.011036 | |
0.011109 | |
0.011265 | |
0.011441 | |
0.011304 | |
0.011348 | |
0.011284 | |
0.011417 | |
0.011426 | |
0.011551 | |
0.011521 | |
0.011470 | |
0.011545 | |
0.011470 | |
0.011275 | |
0.011237 | |
0.011092 | |
0.010778 | |
0.010705 | |
0.010714 | |
0.010804 | |
0.010916 | |
0.010756 | |
0.010734 | |
0.010731 | |
0.010834 | |
0.010963 | |
0.011131 | |
0.011258 | |
0.011280 | |
0.011390 | |
0.011551 | |
0.011952 | |
0.011687 | |
0.011807 | |
0.011531 | |
0.011475 | |
0.011561 | |
0.011622 | |
0.011852 | |
0.012042 | |
0.012136 | |
0.012536 | |
0.012794 | |
0.012823 | |
0.012804 | |
0.013070 | |
0.013085 | |
0.013146 | |
0.013179 | |
0.012996 | |
0.012988 | |
0.012851 | |
0.012858 | |
0.012903 | |
0.012901 | |
0.012985 | |
0.012990 | |
0.013050 | |
0.013013 | |
0.012913 | |
0.012867 | |
0.013061 | |
0.013021 | |
0.013005 | |
0.013051 | |
0.013134 | |
0.013125 | |
0.013086 | |
0.013124 | |
0.013045 | |
0.013107 | |
0.013136 | |
0.013109 | |
0.013186 | |
0.013221 | |
0.013153 | |
0.013338 | |
0.013373 | |
0.013484 | |
0.013538 | |
0.013512 | |
0.013576 | |
0.013550 | |
0.013507 | |
0.013485 | |
0.013375 | |
0.013370 | |
0.013471 | |
0.013709 | |
0.013956 | |
0.013806 | |
0.013865 | |
0.013914 | |
0.013907 | |
0.013893 | |
0.013927 | |
0.013927 | |
0.013811 | |
0.014124 | |
0.014157 | |
0.014209 | |
0.014083 | |
0.014035 | |
0.013977 | |
0.013841 | |
0.013930 | |
0.013933 | |
0.013917 | |
0.013838 | |
0.014119 | |
0.014302 | |
0.013945 | |
0.013729 | |
0.014076 | |
0.014163 | |
0.014334 | |
0.013305 | |
0.013348 | |
0.013426 | |
0.013146 | |
0.012972 | |
0.012703 | |
0.012614 | |
0.012730 | |
0.012402 | |
0.012446 | |
0.012548 | |
0.012573 | |
0.012547 | |
0.012578 | |
0.012605 | |
0.012421 | |
0.012208 | |
0.012290 | |
0.012286 | |
0.012433 | |
0.012439 | |
0.012482 | |
0.012376 | |
0.012320 | |
0.012129 | |
0.012261 | |
0.012738 | |
0.012889 | |
0.012853 | |
0.012862 | |
0.012827 | |
0.012810 | |
0.012927 | |
0.012832 | |
0.012791 | |
0.012817 | |
0.012835 | |
0.012710 | |
0.012741 | |
0.012812 | |
0.012879 | |
0.012841 | |
0.012782 | |
0.012755 | |
0.012828 | |
0.012862 | |
0.012775 | |
0.012714 | |
0.012754 | |
0.012722 | |
0.012670 | |
0.012643 | |
0.012572 | |
0.012558 | |
0.012552 | |
0.012528 | |
0.012436 | |
0.012404 | |
0.012256 | |
0.012233 | |
0.012201 | |
0.012178 | |
0.012374 | |
0.012315 | |
0.012306 | |
0.012298 | |
0.012322 | |
0.012347 | |
0.012462 | |
0.012444 | |
0.012509 | |
0.012515 | |
0.012538 | |
0.012589 | |
0.012516 | |
0.012506 | |
0.012498 | |
0.012538 | |
0.012569 | |
0.012527 | |
0.012496 | |
0.012505 | |
0.012509 | |
0.012569 | |
0.012583 | |
0.012501 | |
0.012428 | |
0.012523 | |
0.012500 | |
0.012588 | |
0.012568 | |
0.012454 | |
0.012207 | |
0.012441 | |
0.012285 | |
0.012440 | |
0.012700 | |
0.012650 | |
0.012727 | |
0.012631 | |
0.012587 | |
0.012588 | |
0.012629 | |
0.012551 | |
0.012376 | |
0.012413 | |
0.012398 | |
0.012314 | |
0.012239 | |
0.012182 | |
0.012213 | |
0.012220 | |
0.012388 | |
0.012482 | |
0.012177 | |
0.012101 | |
0.012027 | |
0.012097 | |
0.012071 | |
0.012094 | |
0.012113 | |
0.012188 | |
0.012205 | |
0.012017 | |
0.012085 | |
0.012202 | |
0.012116 | |
0.012029 | |
0.011803 | |
0.011829 | |
0.011549 | |
0.011401 | |
0.011377 | |
0.011469 | |
0.011422 | |
0.011570 | |
0.011594 | |
0.011514 | |
0.011431 | |
0.011173 | |
0.011205 | |
0.011203 | |
0.010990 | |
0.011314 | |
0.011419 | |
0.011234 | |
0.011236 | |
0.011103 | |
0.011286 | |
0.011417 | |
0.011089 | |
0.010896 | |
0.010352 | |
0.010243 | |
0.009976 | |
0.009863 | |
0.009565 | |
0.009518 | |
0.009463 | |
0.009580 | |
0.009575 | |
0.009690 | |
0.009686 | |
0.010070 | |
0.010329 | |
0.010198 | |
0.010258 | |
0.010265 | |
0.009946 | |
0.009958 | |
0.009471 | |
0.008907 | |
0.008793 | |
0.009242 | |
0.009975 | |
0.009976 | |
0.009875 | |
0.010987 | |
0.011036 | |
0.011169 | |
0.011371 | |
0.011611 | |
0.011422 | |
0.011557 | |
0.011761 | |
0.011748 | |
0.011736 | |
0.011730 | |
0.011851 | |
0.011801 | |
0.011738 | |
0.011754 | |
0.011702 | |
0.011684 | |
0.011610 | |
0.011567 | |
0.011550 | |
0.011579 | |
0.011518 | |
0.011626 | |
0.011634 | |
0.011719 | |
0.011694 | |
0.011748 | |
0.011748 | |
0.011708 | |
0.011457 | |
0.011194 | |
0.011393 | |
0.011451 | |
0.011816 | |
0.011803 | |
0.011504 | |
0.011605 | |
0.011671 | |
0.011524 | |
0.011250 | |
0.011476 | |
0.011463 | |
0.011554 | |
0.011518 | |
0.011634 | |
0.011737 | |
0.011806 | |
0.011774 | |
0.011831 | |
0.012029 | |
0.012042 | |
0.012265 | |
0.012316 | |
0.012511 | |
0.012525 | |
0.012488 | |
0.012417 | |
0.012074 | |
0.011983 | |
0.012023 | |
0.012017 | |
0.011886 | |
0.011981 | |
0.012016 | |
0.012119 | |
0.012313 | |
0.012338 | |
0.012338 | |
0.012330 | |
0.012268 | |
0.012395 | |
0.012219 | |
0.012599 | |
0.012621 | |
0.012649 | |
0.012620 | |
0.012499 | |
0.012176 | |
0.012083 | |
0.012054 | |
0.011916 | |
0.011936 | |
0.011974 | |
0.011920 | |
0.011916 | |
0.011757 | |
0.011974 | |
0.011992 | |
0.012014 | |
0.011976 | |
0.011925 | |
0.011945 | |
0.011897 | |
0.012042 | |
0.011883 | |
0.011318 | |
0.011839 | |
0.011945 | |
0.011811 | |
0.011806 | |
0.011869 | |
0.011816 | |
0.011756 | |
0.011806 | |
0.011582 | |
0.011654 | |
0.011348 | |
0.011299 | |
0.011084 | |
0.011218 | |
0.011237 | |
0.011241 | |
0.011325 | |
0.011463 | |
0.011433 | |
0.011455 | |
0.011431 | |
0.011327 | |
0.011194 | |
0.011500 | |
0.011358 | |
0.011047 | |
0.011049 | |
0.010962 | |
0.011094 | |
0.011156 | |
0.011031 | |
0.011281 | |
0.011787 | |
0.011693 | |
0.011617 | |
0.011404 | |
0.011435 | |
0.011366 | |
0.011343 | |
0.011249 | |
0.011104 | |
0.011164 | |
0.011093 | |
0.011062 | |
0.011044 | |
0.011086 | |
0.010899 | |
0.010813 | |
0.010820 | |
0.010790 | |
0.010157 | |
0.010328 | |
0.010342 | |
0.010467 | |
0.010230 | |
0.010152 | |
0.010163 | |
0.010174 | |
0.010105 | |
0.010074 | |
0.010109 | |
0.010043 | |
0.010037 | |
0.009838 | |
0.009944 | |
0.010000 | |
0.010040 | |
0.009867 | |
0.009428 | |
0.010081 | |
0.010204 | |
0.010298 | |
0.010266 | |
0.010258 | |
0.010250 | |
0.010268 | |
0.010161 | |
0.010307 | |
0.010382 | |
0.010388 | |
0.010412 | |
0.010644 | |
0.010632 | |
0.010648 | |
0.010642 | |
0.010576 | |
0.010170 | |
0.010286 | |
0.010610 | |
0.010497 | |
0.010553 | |
0.010560 | |
0.010635 | |
0.010751 | |
0.010795 | |
0.010771 | |
0.010793 | |
0.010832 | |
0.010820 | |
0.010943 | |
0.010785 | |
0.010617 | |
0.011154 | |
0.011262 | |
0.011356 | |
0.011392 | |
0.011548 | |
0.011608 | |
0.011620 | |
0.011631 | |
0.011615 | |
0.011461 | |
0.011453 | |
0.011419 | |
0.011413 | |
0.011403 | |
0.011295 | |
0.011439 | |
0.011174 | |
0.011151 | |
0.011116 | |
0.011176 | |
0.011154 | |
0.011353 | |
0.011395 | |
0.011334 | |
0.011315 | |
0.011322 | |
0.011207 | |
0.010964 | |
0.010821 | |
0.010800 | |
0.010739 | |
0.010759 | |
0.010837 | |
0.010959 | |
0.011014 | |
0.011430 | |
0.011611 | |
0.011502 |