Povijest dnevnih stopa ILS /MAD od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 novi izraelski šekel = 3.2581 marokanski dirham
Minimalni na
1 novi izraelski šekel = 1.8852 marokanski dirham
povijest Cijena MAD / ILS
Date | ILS/MAD |
| 2.7182 |
| 2.7029 |
| 2.6862 |
| 2.6980 |
| 2.6806 |
| 2.6860 |
| 2.6873 |
| 2.6943 |
| 2.7140 |
| 2.7427 |
| 2.7674 |
| 2.7522 |
| 2.7659 |
| 2.8188 |
| 2.7592 |
| 2.7739 |
| 2.7410 |
| 2.7431 |
| 2.7400 |
| 2.6424 |
| 2.6502 |
| 2.6786 |
| 2.7552 |
| 2.7414 |
| 2.7587 |
| 2.7389 |
| 2.7104 |
| 2.7174 |
| 2.7199 |
| 2.6454 |
| 2.6260 |
| 2.5470 |
| 2.5407 |
| 2.5628 |
| 2.6220 |
| 2.6838 |
| 2.6813 |
| 2.6893 |
| 2.6730 |
| 2.6690 |
| 2.6747 |
| 2.6267 |
| 2.6525 |
| 2.6679 |
| 2.6901 |
| 2.6615 |
| 2.6719 |
| 2.6523 |
| 2.6564 |
| 2.7477 |
| 2.7664 |
| 2.8130 |
| 2.7126 |
| 2.7410 |
| 2.7936 |
| 2.7579 |
| 2.7522 |
| 2.7701 |
| 2.7648 |
| 2.7702 |
| 2.8687 |
| 2.9066 |
| 2.8368 |
| 2.8931 |
| 2.9170 |
| 2.9520 |
| 2.9332 |
| 3.0307 |
| 2.9717 |
| 2.9678 |
| 2.9791 |
| 2.9998 |
| 3.0392 |
| 3.0621 |
| 3.0971 |
| 3.1010 |
| 3.1034 |
| 3.1302 |
| 3.0893 |
| 3.1070 |
| 3.0731 |
| 3.1288 |
| 3.0917 |
| 3.0847 |
| 3.1113 |
| 3.1068 |
| 3.1781 |
| 3.1131 |
| 3.1818 |
| 3.1810 |
| 3.1906 |
| 3.1084 |
| 3.0579 |
| 2.9680 |
| 3.0530 |
| 2.9264 |
| 2.8602 |
| 2.9296 |
| 2.9240 |
| 2.8864 |
| 2.9738 |
| 2.9577 |
| 2.9833 |
| 2.9754 |
| 2.9208 |
| 2.9824 |
| 3.0070 |
| 3.0272 |
| 2.9565 |
| 3.0047 |
| 2.9779 |
| 2.9365 |
| 2.8785 |
| 2.9184 |
| 2.9690 |
| 2.9218 |
| 2.9682 |
| 2.9549 |
| 2.9804 |
| 2.9827 |
| 2.9281 |
| 2.9712 |
| 2.9069 |
| 2.9227 |
| 2.9882 |
| 2.9452 |
| 2.9117 |
| 2.9119 |
| 2.8316 |
| 2.8123 |
| 2.8095 |
| 2.8041 |
| 2.8116 |
| 2.8005 |
| 2.7903 |
| 2.7857 |
| 2.7842 |
| 2.7853 |
| 2.7767 |
| 2.7862 |
| 2.7643 |
| 2.7488 |
| 2.7136 |
| 2.7222 |
| 2.7316 |
| 2.7293 |
| 2.7272 |
| 2.7241 |
| 2.7193 |
| 2.7239 |
| 2.7119 |
| 2.6944 |
| 2.7192 |
| 2.7456 |
| 2.7487 |
| 2.7332 |
| 2.7182 |
| 2.7325 |
| 2.7183 |
| 2.7160 |
| 2.7181 |
| 2.7098 |
| 2.7084 |
| 2.7272 |
| 2.7559 |
| 2.7426 |
| 2.7225 |
| 2.7318 |
| 2.7684 |
| 2.7737 |
| 2.7598 |
| 2.7705 |
| 2.7589 |
| 2.8539 |
| 2.7660 |
| 2.7484 |
| 2.7182 |
| 2.7133 |
| 2.7157 |
| 2.7086 |
| 2.7032 |
| 2.7165 |
| 2.7197 |
| 2.7189 |
| 2.6819 |
| 2.6718 |
| 2.6728 |
| 2.7189 |
| 2.7281 |
| 2.7128 |
| 2.6970 |
| 2.7175 |
| 2.7421 |
| 2.7431 |
| 2.7946 |
| 2.7980 |
| 2.7936 |
| 2.8179 |
| 2.8092 |
| 2.7604 |
| 2.8031 |
| 2.7981 |
| 2.7978 |
| 2.7841 |
| 2.8078 |
| 2.8018 |
| 2.8417 |
| 2.8275 |
| 2.8539 |
| 2.8726 |
| 2.8057 |
| 2.6456 |
| 2.5367 |
| 2.6745 |
| 2.7421 |
| 2.8378 |
| 2.8397 |
| 2.8284 |
| 2.7894 |
| 2.7874 |
| 2.7823 |
| 2.7641 |
| 2.7579 |
| 2.7737 |
| 2.7717 |
| 2.7465 |
| 2.7823 |
| 2.7791 |
| 2.7861 |
| 2.7917 |
| 2.7615 |
| 2.7380 |
| 2.7286 |
| 2.7131 |
| 2.7555 |
| 2.7592 |
| 2.8091 |
| 2.7619 |
| 2.7352 |
| 2.7425 |
| 2.7305 |
| 2.7205 |
| 2.7284 |
| 2.7483 |
| 2.7345 |
| 2.7258 |
| 2.7227 |
| 2.7001 |
| 2.6889 |
| 2.6921 |
| 2.6410 |
| 2.6736 |
| 2.6892 |
| 2.6681 |
| 2.6901 |
| 2.6997 |
| 2.6967 |
| 2.6896 |
| 2.6722 |
| 2.6758 |
| 2.6925 |
| 2.6865 |
| 2.6729 |
| 2.6514 |
| 2.6624 |
| 2.6566 |
| 2.6431 |
| 2.6469 |
| 2.6351 |
| 2.6195 |
| 2.6422 |
| 2.5913 |
| 2.5875 |
| 2.5989 |
| 2.5572 |
| 2.5554 |
| 2.5322 |
| 2.5447 |
| 2.5396 |
| 2.5531 |
| 2.5638 |
| 2.5535 |
| 2.5967 |
| 2.5743 |
| 2.5738 |
| 2.5926 |
| 2.5884 |
| 2.6030 |
| 2.5952 |
| 2.6133 |
| 2.6238 |
| 2.6307 |
| 2.6115 |
| 2.5874 |
| 2.6058 |
| 2.5827 |
| 2.5545 |
| 2.5788 |
| 2.5925 |
| 2.6086 |
| 2.5981 |
| 2.5899 |
| 2.6201 |
| 2.6140 |
| 2.6426 |
| 2.6608 |
| 2.6645 |
| 2.6408 |
| 2.6059 |
| 2.5968 |
| 2.5826 |
| 2.6066 |
| 2.5954 |
| 2.6102 |
| 2.6138 |
| 2.6092 |
| 2.6391 |
| 2.6678 |
| 2.6526 |
| 2.6419 |
| 2.6134 |
| 2.6155 |
| 2.6539 |
| 2.6976 |
| 2.7021 |
| 2.7100 |
| 2.7149 |
| 2.6850 |
| 2.6901 |
| 2.6983 |
| 2.6795 |
| 2.7009 |
| 2.6831 |
| 2.6876 |
| 2.6784 |
| 2.7182 |
| 2.6956 |
| 2.7035 |
| 2.6964 |
| 2.6930 |
| 2.6737 |
| 2.6692 |
| 2.6459 |
| 2.6531 |
| 2.6225 |
| 2.6083 |
| 2.6207 |
| 2.6342 |
| 2.6142 |
| 2.6489 |
| 2.6730 |
| 2.6886 |
| 2.7206 |
| 2.7598 |
| 2.7762 |
| 2.7772 |
| 2.7567 |
| 2.7468 |
| 2.7470 |
| 2.7148 |
| 2.7383 |
| 2.7494 |
| 2.7471 |
| 2.7187 |
| 2.7498 |
| 2.7561 |
| 2.7626 |
| 2.7486 |
| 2.7620 |
| 2.7424 |
| 2.7434 |
| 2.7522 |
| 2.7130 |
| 2.6871 |
| 2.6700 |
| 2.6584 |
| 2.6342 |
| 2.6196 |
| 2.6264 |
| 2.6420 |
| 2.6583 |
| 2.6399 |
| 2.6331 |
| 2.6075 |
| 2.6188 |
| 2.5964 |
| 2.5925 |
| 2.5742 |
| 2.5721 |
| 2.5714 |
| 2.5706 |
| 2.5745 |
| 2.5846 |
| 2.5848 |
| 2.5800 |
| 2.5656 |
| 2.5892 |
| 2.5694 |
| 2.5586 |
| 2.5685 |
| 2.5624 |
| 2.5572 |
| 2.5613 |
| 2.5413 |
| 2.5266 |
| 2.5078 |
| 2.5300 |
| 2.5060 |
| 2.5141 |
| 2.5113 |
| 2.5365 |
| 2.5040 |
| 2.5545 |
| 2.5345 |
| 2.5669 |
| 2.5721 |
| 2.5607 |
| 2.5456 |
| 2.5470 |
| 2.5392 |
| 2.5096 |
| 2.5161 |
| 2.5238 |
| 2.5187 |
| 2.4978 |
| 2.4888 |
| 2.5026 |
| 2.5047 |
| 2.4979 |
| 2.5011 |
| 2.5232 |
| 2.5273 |
| 2.5409 |
| 2.5449 |
| 2.5525 |
| 2.5808 |
| 2.5865 |
| 2.5717 |
| 2.5581 |
| 2.5442 |
| 2.5357 |
| 2.5281 |
| 2.5089 |
| 2.5152 |
| 2.5031 |
| 2.4669 |
| 2.4745 |
| 2.4811 |
| 2.4773 |
| 2.4733 |
| 2.4723 |
| 2.5593 |
| 2.5830 |
| 2.6039 |
| 2.5873 |
| 2.5878 |
| 2.5946 |
| 2.5939 |
| 2.5650 |
| 2.5424 |
| 2.5177 |
| 2.5142 |
| 2.5449 |
| 2.5303 |
| 2.5106 |
| 2.5209 |
| 2.5035 |
| 2.5361 |
| 2.5302 |
| 2.5209 |
| 2.5001 |
| 2.4945 |
| 2.4728 |
| 2.5113 |
| 2.4647 |
| 2.4127 |
| 2.4437 |
| 2.4642 |
| 2.4616 |
| 2.4337 |
| 2.4116 |
| 2.3945 |
| 2.3434 |
| 2.3191 |
| 2.3081 |
| 2.2998 |
| 2.2589 |
| 2.2513 |
| 2.2599 |
| 2.2986 |
| 2.3128 |
| 2.3293 |
| 2.3257 |
| 2.3153 |
| 2.3225 |
| 2.3378 |
| 2.3839 |
| 2.3740 |
| 2.3591 |
| 2.3639 |
| 2.3863 |
| 2.3744 |
| 2.3688 |
| 2.3812 |
| 2.4095 |
| 2.4418 |
| 2.4285 |
| 2.4238 |
| 2.4101 |
| 2.4098 |
| 2.3908 |
| 2.3975 |
| 2.3912 |
| 2.3832 |
| 2.3758 |
| 2.3611 |
| 2.3708 |
| 2.3643 |
| 2.3498 |
| 2.3344 |
| 2.3383 |
| 2.3411 |
| 2.3456 |
| 2.3394 |
| 2.3423 |
| 2.3357 |
| 2.3333 |
| 2.3405 |
| 2.3242 |
| 2.3318 |
| 2.3354 |
| 2.3486 |
| 2.3487 |
| 2.3686 |
| 2.3524 |
| 2.3532 |
| 2.3443 |
| 2.3482 |
| 2.3309 |
| 2.3450 |
| 2.3453 |
| 2.3355 |
| 2.3578 |
| 2.3624 |
| 2.3514 |
| 2.3134 |
| 2.3224 |
| 2.3400 |
| 2.3268 |
| 2.3429 |
| 2.3539 |
| 2.3698 |
| 2.3289 |
| 2.3372 |
| 2.3157 |
| 2.3460 |
| 2.3702 |
| 2.3698 |
| 2.3497 |
| 2.3699 |
| 2.3747 |
| 2.3579 |
| 2.3425 |
| 2.3370 |
| 2.3252 |
| 2.3213 |
| 2.3201 |
| 2.3191 |
| 2.3555 |
| 2.3749 |
| 2.3838 |
| 2.3695 |
| 2.3462 |
| 2.3431 |
| 2.3594 |
| 2.3735 |
| 2.3648 |
| 2.3216 |
| 2.3199 |
| 2.2871 |
| 2.2746 |
| 2.2686 |
| 2.2593 |
| 2.2416 |
| 2.2335 |
| 2.2476 |
| 2.2441 |
| 2.2508 |
| 2.2627 |
| 2.2558 |
| 2.2424 |
| 2.2440 |
| 2.2345 |
| 2.2215 |
| 2.2039 |
| 2.2186 |
| 2.2215 |
| 2.2114 |
| 2.2339 |
| 2.2433 |
| 2.2179 |
| 2.2039 |
| 2.1988 |
| 2.1859 |
| 2.1860 |
| 2.1882 |
| 2.1941 |
| 2.2179 |
| 2.2019 |
| 2.2327 |
| 2.2215 |
| 2.2423 |
| 2.2616 |
| 2.2600 |
| 2.2408 |
| 2.2540 |
| 2.2765 |
| 2.2789 |
| 2.2734 |
| 2.2791 |
| 2.2715 |
| 2.2529 |
| 2.2445 |
| 2.2477 |
| 2.2542 |
| 2.2674 |
| 2.2746 |
| 2.2541 |
| 2.2563 |
| 2.2517 |
| 2.2472 |
| 2.2232 |
| 2.2126 |
| 2.2579 |
| 2.2678 |
| 2.2882 |
| 2.2592 |
| 2.2653 |
| 2.2688 |
| 2.2652 |
| 2.2546 |
| 2.2540 |
| 2.2530 |
| 2.2363 |
| 2.2353 |
| 2.2109 |
| 2.2206 |
| 2.2083 |
| 2.2117 |
| 2.2332 |
| 2.2268 |
| 2.2470 |
| 2.2413 |
| 2.2352 |
| 2.2298 |
| 2.2237 |
| 2.2030 |
| 2.2053 |
| 2.1775 |
| 2.1970 |
| 2.2422 |
| 2.2410 |
| 2.3026 |
| 2.3184 |
| 2.3281 |
| 2.3351 |
| 2.3035 |
| 2.3097 |
| 2.3017 |
| 2.3035 |
| 2.3041 |
| 2.2925 |
| 2.2880 |
| 2.2664 |
| 2.2858 |
| 2.2745 |
| 2.2796 |
| 2.3038 |
| 2.2796 |
| 2.2899 |
| 2.2689 |
| 2.2527 |
| 2.2751 |
| 2.2368 |
| 2.2411 |
| 2.2784 |
| 2.2643 |
| 2.2439 |
| 2.2052 |
| 2.2786 |
| 2.3644 |
| 2.4053 |
| 2.3646 |
| 2.3639 |
| 2.3512 |
| 2.3284 |
| 2.3101 |
| 2.3025 |
| 2.2677 |
| 2.2399 |
| 2.2385 |
| 2.2321 |
| 2.2297 |
| 2.2577 |
| 2.2482 |
| 2.2599 |
| 2.2573 |
| 2.2906 |
| 2.2961 |
| 2.2866 |
| 2.2835 |
| 2.2915 |
| 2.2749 |
| 2.2422 |
| 2.2615 |
| 2.2317 |
| 2.2268 |
| 2.2681 |
| 2.2723 |
| 2.3014 |
| 2.3311 |
| 2.3492 |
| 2.3609 |
| 2.3145 |
| 2.3333 |
| 2.3655 |
| 2.2944 |
| 2.2577 |
| 2.2516 |
| 2.2314 |
| 2.2414 |
| 2.2497 |
| 2.2425 |
| 2.2171 |
| 2.2011 |
| 2.1798 |
| 2.1820 |
| 2.1867 |
| 2.1969 |
| 2.2001 |
| 2.1692 |
| 2.1425 |
| 2.1390 |
| 2.1166 |
| 2.0932 |
| 2.0734 |
| 2.0770 |
| 2.0479 |
| 2.0172 |
| 2.0002 |
| 2.0061 |
| 2.0275 |
| 2.0313 |
| 2.0383 |
| 2.0539 |
| 2.0592 |
| 2.0619 |
| 2.0704 |
| 2.0547 |
| 2.0688 |
| 2.0631 |
| 2.0969 |
| 2.0793 |
| 2.0703 |
| 2.1058 |
| 2.0599 |
| 2.0994 |
| 2.0761 |
| 2.0417 |
| 2.0266 |
| 2.0601 |
| 2.0425 |
| 2.0484 |
| 2.0526 |
| 2.0312 |
| 2.0485 |
| 2.0396 |
| 1.9918 |
| 2.0119 |
| 2.0243 |
| 2.0009 |
| 2.0362 |
| 2.0272 |
| 2.0090 |
| 2.0011 |
| 2.0404 |
| 2.0612 |
| 2.0664 |
| 2.0839 |
| 2.0833 |
| 2.1301 |
| 2.1176 |
| 2.1296 |
| 2.1431 |
| 2.2066 |
| 2.1392 |
| 2.1426 |
| 2.0568 |
| 2.1044 |
| 2.1403 |
| 2.1877 |
| 2.1956 |
| 2.1740 |
| 2.2291 |
| 2.2755 |
| 2.3058 |
| 2.3211 |
| 2.2185 |
| 2.2726 |
| 2.3696 |
| 2.2787 |
| 2.2442 |
| 2.2151 |
| 2.2154 |
| 2.1472 |
| 2.1835 |
| 2.1638 |
| 2.1206 |
| 2.0718 |
| 2.0935 |
| 2.0962 |
| 2.1679 |
| 2.2521 |
| 2.1785 |
| 2.1867 |
| 2.1796 |
| 2.1728 |
| 2.2541 |
| 2.1969 |
| 2.1821 |
| 2.1506 |
| 2.1481 |
| 2.1123 |
| 2.0912 |
| 2.0514 |
| 2.0072 |
| 2.0508 |
| 2.1262 |
| 2.1322 |
| 2.0847 |
| 2.0573 |
| 2.1314 |
| 2.1546 |
| 2.1625 |
| 2.1440 |
| 2.0856 |
| 2.0595 |
| 2.0543 |
| 2.0203 |
| 2.0063 |
| 2.0227 |
| 1.9625 |
| 1.9817 |
| 2.0146 |
| 1.9801 |
| 1.9713 |
| 1.9670 |
| 1.9746 |
| 1.9719 |
| 1.9750 |
| 1.9683 |
| 1.9992 |
| 1.9918 |
| 1.9813 |
| 1.9783 |
| 1.9691 |
| 1.9946 |
| 1.9767 |
| 1.9752 |
| 1.9430 |
| 1.8863 |
| 1.8973 |
| 1.9209 |
| 1.9000 |
| 1.9453 |
| 1.9510 |
| 1.9523 |
| 2.0075 |
| 1.9987 |
| 2.0413 |
| 2.0639 |
| 2.0827 |
| 2.0865 |
| 2.0551 |
| 2.0440 |
| 2.0307 |
| 2.0376 |
| 2.0201 |
| 2.0101 |
| 2.0003 |
| 1.9920 |
| 2.0104 |
| 2.0059 |
| 2.0176 |
| 2.0232 |
| 2.0239 |
| 2.0190 |
| 2.0226 |
| 2.0315 |
| 2.0334 |
| 2.0169 |
| 2.0149 |
| 2.0197 |
| 2.0321 |
| 2.0119 |
| 1.9841 |
| 1.9756 |
| 2.0033 |
| 2.0173 |
| 2.0188 |
| 2.0294 |
| 2.0530 |
| 2.0668 |
| 2.0599 |
| 2.0269 |
| 2.0089 |
| 2.0083 |
| 1.9817 |
| 1.9753 |
| 1.9657 |
| 1.9747 |
| 1.9876 |
| 1.9678 |
| 1.9778 |
| 1.9651 |
| 1.9605 |
| 1.9776 |
| 1.9618 |
| 1.9649 |
| 1.9734 |
| 1.9639 |
| 1.9140 |
| 1.9215 |
| 1.9315 |
| 1.9364 |
| 1.9585 |
| 1.9634 |
| 1.9631 |
| 1.9773 |
| 1.9673 |
| 1.9482 |
| 1.9447 |
| 1.9364 |
| 1.9442 |
| 1.9411 |
| 1.9537 |
| 1.9500 |
| 1.9501 |
| 1.9354 |
| 1.9495 |
| 1.9372 |
| 1.9591 |
| 1.9631 |
| 2.0222 |
| 2.0162 |
| 1.9858 |
| 1.9895 |
| 1.9963 |
| 1.9853 |
| 1.9555 |
| 1.9635 |
| 1.9748 |
| 1.9635 |
| 1.9740 |
| 1.9633 |
| 1.9728 |
| 1.9888 |
| 1.9808 |
| 1.9884 |
| 1.9818 |
| 1.9638 |
| 1.9699 |
| 1.9979 |
| 1.9644 |
| 1.9758 |
| 1.9905 |
| 2.0025 |
| 1.9942 |
| 1.9983 |
| 1.9982 |
| 1.9896 |
| 1.9917 |
| 2.0430 |
| 2.0353 |
| 2.0102 |
| 2.0080 |
| 2.0019 |
| 1.9835 |
| 1.9702 |
| 1.9660 |
| 1.9517 |
| 1.9570 |
| 1.9670 |
| 1.9657 |
| 1.9563 |
| 1.9312 |
| 1.9482 |
| 1.9326 |
| 1.9478 |
| 1.9562 |
| 1.9723 |
| 1.9394 |
| 1.9437 |
| 1.9449 |
| 1.9427 |
| 1.9061 |
| 1.9070 |
| 1.9245 |
| 1.9261 |
| 1.9113 |
| 1.9255 |
| 1.9523 |
| 1.9435 |
| 1.9399 |
| 1.9563 |
| 1.9555 |
| 1.9765 |
| 1.9986 |
| 2.0037 |
| 1.9897 |
| 2.0206 |
| 1.9998 |
| 2.0128 |
| 2.0051 |
| 1.9848 |
| 1.9654 |
| 1.9811 |
| 2.0116 |
| 2.0060 |
| 1.9792 |
| 1.9855 |
| 2.0019 |
| 2.0011 |
| 2.0179 |
| 2.0107 |
| 1.9687 |
| 1.9748 |
| 1.9974 |
| 1.9918 |
| 1.9991 |
| 1.9986 |
| 2.0118 |