Története napidíjak ILS /MAD óta péntek, 23 április 2004.
A maximális született
1 izraeli új sékel = 3.2581 marokkói dirham
A minimum az
1 izraeli új sékel = 1.8852 marokkói dirham
Date | ILS/MAD |
---|---|
2.7182 | |
2.7029 | |
2.6862 | |
2.6980 | |
2.6806 | |
2.6860 | |
2.6873 | |
2.6943 | |
2.7140 | |
2.7427 | |
2.7674 | |
2.7522 | |
2.7659 | |
2.8188 | |
2.7592 | |
2.7739 | |
2.7410 | |
2.7431 | |
2.7400 | |
2.6424 | |
2.6502 | |
2.6786 | |
2.7552 | |
2.7414 | |
2.7587 | |
2.7389 | |
2.7104 | |
2.7174 | |
2.7199 | |
2.6454 | |
2.6260 | |
2.5470 | |
2.5407 | |
2.5628 | |
2.6220 | |
2.6838 | |
2.6813 | |
2.6893 | |
2.6730 | |
2.6690 | |
2.6747 | |
2.6267 | |
2.6525 | |
2.6679 | |
2.6901 | |
2.6615 | |
2.6719 | |
2.6523 | |
2.6564 | |
2.7477 | |
2.7664 | |
2.8130 | |
2.7126 | |
2.7410 | |
2.7936 | |
2.7579 | |
2.7522 | |
2.7701 | |
2.7648 | |
2.7702 | |
2.8687 | |
2.9066 | |
2.8368 | |
2.8931 | |
2.9170 | |
2.9520 | |
2.9332 | |
3.0307 | |
2.9717 | |
2.9678 | |
2.9791 | |
2.9998 | |
3.0392 | |
3.0621 | |
3.0971 | |
3.1010 | |
3.1034 | |
3.1302 | |
3.0893 | |
3.1070 | |
3.0731 | |
3.1288 | |
3.0917 | |
3.0847 | |
3.1113 | |
3.1068 | |
3.1781 | |
3.1131 | |
3.1818 | |
3.1810 | |
3.1906 | |
3.1084 | |
3.0579 | |
2.9680 | |
3.0530 | |
2.9264 | |
2.8602 | |
2.9296 | |
2.9240 | |
2.8864 | |
2.9738 | |
2.9577 | |
2.9833 | |
2.9754 | |
2.9208 | |
2.9824 | |
3.0070 | |
3.0272 | |
2.9565 | |
3.0047 | |
2.9779 | |
2.9365 | |
2.8785 | |
2.9184 | |
2.9690 | |
2.9218 | |
2.9682 | |
2.9549 | |
2.9804 | |
2.9827 | |
2.9281 | |
2.9712 | |
2.9069 | |
2.9227 | |
2.9882 | |
2.9452 | |
2.9117 | |
2.9119 | |
2.8316 | |
2.8123 | |
2.8095 | |
2.8041 | |
2.8116 | |
2.8005 | |
2.7903 | |
2.7857 | |
2.7842 | |
2.7853 | |
2.7767 | |
2.7862 | |
2.7643 | |
2.7488 | |
2.7136 | |
2.7222 | |
2.7316 | |
2.7293 | |
2.7272 | |
2.7241 | |
2.7193 | |
2.7239 | |
2.7119 | |
2.6944 | |
2.7192 | |
2.7456 | |
2.7487 | |
2.7332 | |
2.7182 | |
2.7325 | |
2.7183 | |
2.7160 | |
2.7181 | |
2.7098 | |
2.7084 | |
2.7272 | |
2.7559 | |
2.7426 | |
2.7225 | |
2.7318 | |
2.7684 | |
2.7737 | |
2.7598 | |
2.7705 | |
2.7589 | |
2.8539 | |
2.7660 | |
2.7484 | |
2.7182 | |
2.7133 | |
2.7157 | |
2.7086 | |
2.7032 | |
2.7165 | |
2.7197 | |
2.7189 | |
2.6819 | |
2.6718 | |
2.6728 | |
2.7189 | |
2.7281 | |
2.7128 | |
2.6970 | |
2.7175 | |
2.7421 | |
2.7431 | |
2.7946 | |
2.7980 | |
2.7936 | |
2.8179 | |
2.8092 | |
2.7604 | |
2.8031 | |
2.7981 | |
2.7978 | |
2.7841 | |
2.8078 | |
2.8018 | |
2.8417 | |
2.8275 | |
2.8539 | |
2.8726 | |
2.8057 | |
2.6456 | |
2.5367 | |
2.6745 | |
2.7421 | |
2.8378 | |
2.8397 | |
2.8284 | |
2.7894 | |
2.7874 | |
2.7823 | |
2.7641 | |
2.7579 | |
2.7737 | |
2.7717 | |
2.7465 | |
2.7823 | |
2.7791 | |
2.7861 | |
2.7917 | |
2.7615 | |
2.7380 | |
2.7286 | |
2.7131 | |
2.7555 | |
2.7592 | |
2.8091 | |
2.7619 | |
2.7352 | |
2.7425 | |
2.7305 | |
2.7205 | |
2.7284 | |
2.7483 | |
2.7345 | |
2.7258 | |
2.7227 | |
2.7001 | |
2.6889 | |
2.6921 | |
2.6410 | |
2.6736 | |
2.6892 | |
2.6681 | |
2.6901 | |
2.6997 | |
2.6967 | |
2.6896 | |
2.6722 | |
2.6758 | |
2.6925 | |
2.6865 | |
2.6729 | |
2.6514 | |
2.6624 | |
2.6566 | |
2.6431 | |
2.6469 | |
2.6351 | |
2.6195 | |
2.6422 | |
2.5913 | |
2.5875 | |
2.5989 | |
2.5572 | |
2.5554 | |
2.5322 | |
2.5447 | |
2.5396 | |
2.5531 | |
2.5638 | |
2.5535 | |
2.5967 | |
2.5743 | |
2.5738 | |
2.5926 | |
2.5884 | |
2.6030 | |
2.5952 | |
2.6133 | |
2.6238 | |
2.6307 | |
2.6115 | |
2.5874 | |
2.6058 | |
2.5827 | |
2.5545 | |
2.5788 | |
2.5925 | |
2.6086 | |
2.5981 | |
2.5899 | |
2.6201 | |
2.6140 | |
2.6426 | |
2.6608 | |
2.6645 | |
2.6408 | |
2.6059 | |
2.5968 | |
2.5826 | |
2.6066 | |
2.5954 | |
2.6102 | |
2.6138 | |
2.6092 | |
2.6391 | |
2.6678 | |
2.6526 | |
2.6419 | |
2.6134 | |
2.6155 | |
2.6539 | |
2.6976 | |
2.7021 | |
2.7100 | |
2.7149 | |
2.6850 | |
2.6901 | |
2.6983 | |
2.6795 | |
2.7009 | |
2.6831 | |
2.6876 | |
2.6784 | |
2.7182 | |
2.6956 | |
2.7035 | |
2.6964 | |
2.6930 | |
2.6737 | |
2.6692 | |
2.6459 | |
2.6531 | |
2.6225 | |
2.6083 | |
2.6207 | |
2.6342 | |
2.6142 | |
2.6489 | |
2.6730 | |
2.6886 | |
2.7206 | |
2.7598 | |
2.7762 | |
2.7772 | |
2.7567 | |
2.7468 | |
2.7470 | |
2.7148 | |
2.7383 | |
2.7494 | |
2.7471 | |
2.7187 | |
2.7498 | |
2.7561 | |
2.7626 | |
2.7486 | |
2.7620 | |
2.7424 | |
2.7434 | |
2.7522 | |
2.7130 | |
2.6871 | |
2.6700 | |
2.6584 | |
2.6342 | |
2.6196 | |
2.6264 | |
2.6420 | |
2.6583 | |
2.6399 | |
2.6331 | |
2.6075 | |
2.6188 | |
2.5964 | |
2.5925 | |
2.5742 | |
2.5721 | |
2.5714 | |
2.5706 | |
2.5745 | |
2.5846 | |
2.5848 | |
2.5800 | |
2.5656 | |
2.5892 | |
2.5694 | |
2.5586 | |
2.5685 | |
2.5624 | |
2.5572 | |
2.5613 | |
2.5413 | |
2.5266 | |
2.5078 | |
2.5300 | |
2.5060 | |
2.5141 | |
2.5113 | |
2.5365 | |
2.5040 | |
2.5545 | |
2.5345 | |
2.5669 | |
2.5721 | |
2.5607 | |
2.5456 | |
2.5470 | |
2.5392 | |
2.5096 | |
2.5161 | |
2.5238 | |
2.5187 | |
2.4978 | |
2.4888 | |
2.5026 | |
2.5047 | |
2.4979 | |
2.5011 | |
2.5232 | |
2.5273 | |
2.5409 | |
2.5449 | |
2.5525 | |
2.5808 | |
2.5865 | |
2.5717 | |
2.5581 | |
2.5442 | |
2.5357 | |
2.5281 | |
2.5089 | |
2.5152 | |
2.5031 | |
2.4669 | |
2.4745 | |
2.4811 | |
2.4773 | |
2.4733 | |
2.4723 | |
2.5593 | |
2.5830 | |
2.6039 | |
2.5873 | |
2.5878 | |
2.5946 | |
2.5939 | |
2.5650 | |
2.5424 | |
2.5177 | |
2.5142 | |
2.5449 | |
2.5303 | |
2.5106 | |
2.5209 | |
2.5035 | |
2.5361 | |
2.5302 | |
2.5209 | |
2.5001 | |
2.4945 | |
2.4728 | |
2.5113 | |
2.4647 | |
2.4127 | |
2.4437 | |
2.4642 | |
2.4616 | |
2.4337 | |
2.4116 | |
2.3945 | |
2.3434 | |
2.3191 | |
2.3081 | |
2.2998 | |
2.2589 | |
2.2513 | |
2.2599 | |
2.2986 | |
2.3128 | |
2.3293 | |
2.3257 | |
2.3153 | |
2.3225 | |
2.3378 | |
2.3839 | |
2.3740 | |
2.3591 | |
2.3639 | |
2.3863 | |
2.3744 | |
2.3688 | |
2.3812 | |
2.4095 | |
2.4418 | |
2.4285 | |
2.4238 | |
2.4101 | |
2.4098 | |
2.3908 | |
2.3975 | |
2.3912 | |
2.3832 | |
2.3758 | |
2.3611 | |
2.3708 | |
2.3643 | |
2.3498 | |
2.3344 | |
2.3383 | |
2.3411 | |
2.3456 | |
2.3394 | |
2.3423 | |
2.3357 | |
2.3333 | |
2.3405 | |
2.3242 | |
2.3318 | |
2.3354 | |
2.3486 | |
2.3487 | |
2.3686 | |
2.3524 | |
2.3532 | |
2.3443 | |
2.3482 | |
2.3309 | |
2.3450 | |
2.3453 | |
2.3355 | |
2.3578 | |
2.3624 | |
2.3514 | |
2.3134 | |
2.3224 | |
2.3400 | |
2.3268 | |
2.3429 | |
2.3539 | |
2.3698 | |
2.3289 | |
2.3372 | |
2.3157 | |
2.3460 | |
2.3702 | |
2.3698 | |
2.3497 | |
2.3699 | |
2.3747 | |
2.3579 | |
2.3425 | |
2.3370 | |
2.3252 | |
2.3213 | |
2.3201 | |
2.3191 | |
2.3555 | |
2.3749 | |
2.3838 | |
2.3695 | |
2.3462 | |
2.3431 | |
2.3594 | |
2.3735 | |
2.3648 | |
2.3216 | |
2.3199 | |
2.2871 | |
2.2746 | |
2.2686 | |
2.2593 | |
2.2416 | |
2.2335 | |
2.2476 | |
2.2441 | |
2.2508 | |
2.2627 | |
2.2558 | |
2.2424 | |
2.2440 | |
2.2345 | |
2.2215 | |
2.2039 | |
2.2186 | |
2.2215 | |
2.2114 | |
2.2339 | |
2.2433 | |
2.2179 | |
2.2039 | |
2.1988 | |
2.1859 | |
2.1860 | |
2.1882 | |
2.1941 | |
2.2179 | |
2.2019 | |
2.2327 | |
2.2215 | |
2.2423 | |
2.2616 | |
2.2600 | |
2.2408 | |
2.2540 | |
2.2765 | |
2.2789 | |
2.2734 | |
2.2791 | |
2.2715 | |
2.2529 | |
2.2445 | |
2.2477 | |
2.2542 | |
2.2674 | |
2.2746 | |
2.2541 | |
2.2563 | |
2.2517 | |
2.2472 | |
2.2232 | |
2.2126 | |
2.2579 | |
2.2678 | |
2.2882 | |
2.2592 | |
2.2653 | |
2.2688 | |
2.2652 | |
2.2546 | |
2.2540 | |
2.2530 | |
2.2363 | |
2.2353 | |
2.2109 | |
2.2206 | |
2.2083 | |
2.2117 | |
2.2332 | |
2.2268 | |
2.2470 | |
2.2413 | |
2.2352 | |
2.2298 | |
2.2237 | |
2.2030 | |
2.2053 | |
2.1775 | |
2.1970 | |
2.2422 | |
2.2410 | |
2.3026 | |
2.3184 | |
2.3281 | |
2.3351 | |
2.3035 | |
2.3097 | |
2.3017 | |
2.3035 | |
2.3041 | |
2.2925 | |
2.2880 | |
2.2664 | |
2.2858 | |
2.2745 | |
2.2796 | |
2.3038 | |
2.2796 | |
2.2899 | |
2.2689 | |
2.2527 | |
2.2751 | |
2.2368 | |
2.2411 | |
2.2784 | |
2.2643 | |
2.2439 | |
2.2052 | |
2.2786 | |
2.3644 | |
2.4053 | |
2.3646 | |
2.3639 | |
2.3512 | |
2.3284 | |
2.3101 | |
2.3025 | |
2.2677 | |
2.2399 | |
2.2385 | |
2.2321 | |
2.2297 | |
2.2577 | |
2.2482 | |
2.2599 | |
2.2573 | |
2.2906 | |
2.2961 | |
2.2866 | |
2.2835 | |
2.2915 | |
2.2749 | |
2.2422 | |
2.2615 | |
2.2317 | |
2.2268 | |
2.2681 | |
2.2723 | |
2.3014 | |
2.3311 | |
2.3492 | |
2.3609 | |
2.3145 | |
2.3333 | |
2.3655 | |
2.2944 | |
2.2577 | |
2.2516 | |
2.2314 | |
2.2414 | |
2.2497 | |
2.2425 | |
2.2171 | |
2.2011 | |
2.1798 | |
2.1820 | |
2.1867 | |
2.1969 | |
2.2001 | |
2.1692 | |
2.1425 | |
2.1390 | |
2.1166 | |
2.0932 | |
2.0734 | |
2.0770 | |
2.0479 | |
2.0172 | |
2.0002 | |
2.0061 | |
2.0275 | |
2.0313 | |
2.0383 | |
2.0539 | |
2.0592 | |
2.0619 | |
2.0704 | |
2.0547 | |
2.0688 | |
2.0631 | |
2.0969 | |
2.0793 | |
2.0703 | |
2.1058 | |
2.0599 | |
2.0994 | |
2.0761 | |
2.0417 | |
2.0266 | |
2.0601 | |
2.0425 | |
2.0484 | |
2.0526 | |
2.0312 | |
2.0485 | |
2.0396 | |
1.9918 | |
2.0119 | |
2.0243 | |
2.0009 | |
2.0362 | |
2.0272 | |
2.0090 | |
2.0011 | |
2.0404 | |
2.0612 | |
2.0664 | |
2.0839 | |
2.0833 | |
2.1301 | |
2.1176 | |
2.1296 | |
2.1431 | |
2.2066 | |
2.1392 | |
2.1426 | |
2.0568 | |
2.1044 | |
2.1403 | |
2.1877 | |
2.1956 | |
2.1740 | |
2.2291 | |
2.2755 | |
2.3058 | |
2.3211 | |
2.2185 | |
2.2726 | |
2.3696 | |
2.2787 | |
2.2442 | |
2.2151 | |
2.2154 | |
2.1472 | |
2.1835 | |
2.1638 | |
2.1206 | |
2.0718 | |
2.0935 | |
2.0962 | |
2.1679 | |
2.2521 | |
2.1785 | |
2.1867 | |
2.1796 | |
2.1728 | |
2.2541 | |
2.1969 | |
2.1821 | |
2.1506 | |
2.1481 | |
2.1123 | |
2.0912 | |
2.0514 | |
2.0072 | |
2.0508 | |
2.1262 | |
2.1322 | |
2.0847 | |
2.0573 | |
2.1314 | |
2.1546 | |
2.1625 | |
2.1440 | |
2.0856 | |
2.0595 | |
2.0543 | |
2.0203 | |
2.0063 | |
2.0227 | |
1.9625 | |
1.9817 | |
2.0146 | |
1.9801 | |
1.9713 | |
1.9670 | |
1.9746 | |
1.9719 | |
1.9750 | |
1.9683 | |
1.9992 | |
1.9918 | |
1.9813 | |
1.9783 | |
1.9691 | |
1.9946 | |
1.9767 | |
1.9752 | |
1.9430 | |
1.8863 | |
1.8973 | |
1.9209 | |
1.9000 | |
1.9453 | |
1.9510 | |
1.9523 | |
2.0075 | |
1.9987 | |
2.0413 | |
2.0639 | |
2.0827 | |
2.0865 | |
2.0551 | |
2.0440 | |
2.0307 | |
2.0376 | |
2.0201 | |
2.0101 | |
2.0003 | |
1.9920 | |
2.0104 | |
2.0059 | |
2.0176 | |
2.0232 | |
2.0239 | |
2.0190 | |
2.0226 | |
2.0315 | |
2.0334 | |
2.0169 | |
2.0149 | |
2.0197 | |
2.0321 | |
2.0119 | |
1.9841 | |
1.9756 | |
2.0033 | |
2.0173 | |
2.0188 | |
2.0294 | |
2.0530 | |
2.0668 | |
2.0599 | |
2.0269 | |
2.0089 | |
2.0083 | |
1.9817 | |
1.9753 | |
1.9657 | |
1.9747 | |
1.9876 | |
1.9678 | |
1.9778 | |
1.9651 | |
1.9605 | |
1.9776 | |
1.9618 | |
1.9649 | |
1.9734 | |
1.9639 | |
1.9140 | |
1.9215 | |
1.9315 | |
1.9364 | |
1.9585 | |
1.9634 | |
1.9631 | |
1.9773 | |
1.9673 | |
1.9482 | |
1.9447 | |
1.9364 | |
1.9442 | |
1.9411 | |
1.9537 | |
1.9500 | |
1.9501 | |
1.9354 | |
1.9495 | |
1.9372 | |
1.9591 | |
1.9631 | |
2.0222 | |
2.0162 | |
1.9858 | |
1.9895 | |
1.9963 | |
1.9853 | |
1.9555 | |
1.9635 | |
1.9748 | |
1.9635 | |
1.9740 | |
1.9633 | |
1.9728 | |
1.9888 | |
1.9808 | |
1.9884 | |
1.9818 | |
1.9638 | |
1.9699 | |
1.9979 | |
1.9644 | |
1.9758 | |
1.9905 | |
2.0025 | |
1.9942 | |
1.9983 | |
1.9982 | |
1.9896 | |
1.9917 | |
2.0430 | |
2.0353 | |
2.0102 | |
2.0080 | |
2.0019 | |
1.9835 | |
1.9702 | |
1.9660 | |
1.9517 | |
1.9570 | |
1.9670 | |
1.9657 | |
1.9563 | |
1.9312 | |
1.9482 | |
1.9326 | |
1.9478 | |
1.9562 | |
1.9723 | |
1.9394 | |
1.9437 | |
1.9449 | |
1.9427 | |
1.9061 | |
1.9070 | |
1.9245 | |
1.9261 | |
1.9113 | |
1.9255 | |
1.9523 | |
1.9435 | |
1.9399 | |
1.9563 | |
1.9555 | |
1.9765 | |
1.9986 | |
2.0037 | |
1.9897 | |
2.0206 | |
1.9998 | |
2.0128 | |
2.0051 | |
1.9848 | |
1.9654 | |
1.9811 | |
2.0116 | |
2.0060 | |
1.9792 | |
1.9855 | |
2.0019 | |
2.0011 | |
2.0179 | |
2.0107 | |
1.9687 | |
1.9748 | |
1.9974 | |
1.9918 | |
1.9991 | |
1.9986 | |
2.0118 |