Povijest dnevnih stopa INR /ISK od Petak, 30 Travanj 2004.
Najveća je dogovor o
1 indijska rupija = 5.0139 islandska kruna
Minimalni na
1 indijska rupija = 1.3188 islandska kruna
povijest Cijena ISK / INR
Date | INR/ISK |
| 1.6651 |
| 1.6495 |
| 1.6532 |
| 1.6613 |
| 1.6699 |
| 1.6710 |
| 1.6811 |
| 1.6917 |
| 1.6963 |
| 1.6617 |
| 1.6783 |
| 1.6494 |
| 1.6519 |
| 1.6457 |
| 1.6613 |
| 1.6654 |
| 1.6622 |
| 1.6590 |
| 1.6604 |
| 1.6484 |
| 1.6429 |
| 1.6454 |
| 1.6570 |
| 1.6346 |
| 1.6419 |
| 1.6596 |
| 1.6796 |
| 1.6689 |
| 1.6474 |
| 1.6723 |
| 1.7288 |
| 1.6873 |
| 1.6648 |
| 1.6605 |
| 1.6662 |
| 1.6543 |
| 1.6792 |
| 1.6497 |
| 1.6303 |
| 1.6120 |
| 1.6118 |
| 1.5896 |
| 1.5865 |
| 1.5863 |
| 1.5927 |
| 1.5955 |
| 1.6163 |
| 1.5908 |
| 1.6195 |
| 1.6650 |
| 1.6643 |
| 1.6648 |
| 1.6870 |
| 1.7073 |
| 1.6887 |
| 1.6897 |
| 1.6869 |
| 1.6803 |
| 1.6691 |
| 1.6607 |
| 1.6711 |
| 1.7096 |
| 1.7114 |
| 1.7368 |
| 1.7513 |
| 1.7272 |
| 1.7221 |
| 1.7275 |
| 1.7486 |
| 1.7471 |
| 1.7518 |
| 1.7179 |
| 1.7266 |
| 1.7286 |
| 1.7297 |
| 1.7320 |
| 1.7417 |
| 1.7593 |
| 1.8054 |
| 1.7799 |
| 1.7521 |
| 1.7420 |
| 1.7439 |
| 1.7577 |
| 1.7707 |
| 1.7664 |
| 1.7650 |
| 1.7481 |
| 1.7880 |
| 1.7726 |
| 1.7647 |
| 1.7356 |
| 1.7285 |
| 1.7118 |
| 1.7117 |
| 1.7105 |
| 1.7422 |
| 1.6938 |
| 1.6834 |
| 1.6799 |
| 1.7016 |
| 1.6625 |
| 1.6363 |
| 1.6819 |
| 1.7003 |
| 1.7046 |
| 1.7037 |
| 1.6908 |
| 1.6975 |
| 1.7336 |
| 1.7434 |
| 1.6795 |
| 1.6732 |
| 1.6595 |
| 1.6742 |
| 1.7129 |
| 1.7226 |
| 1.7305 |
| 1.7447 |
| 1.7553 |
| 1.7350 |
| 1.7160 |
| 1.7248 |
| 1.7304 |
| 1.7345 |
| 1.7688 |
| 1.7776 |
| 1.7560 |
| 1.7329 |
| 1.7207 |
| 1.7167 |
| 1.7220 |
| 1.7178 |
| 1.7338 |
| 1.7585 |
| 1.7416 |
| 1.7374 |
| 1.7297 |
| 1.7255 |
| 1.6996 |
| 1.6935 |
| 1.6633 |
| 1.6944 |
| 1.6543 |
| 1.6545 |
| 1.6686 |
| 1.6624 |
| 1.6601 |
| 1.6594 |
| 1.6528 |
| 1.6646 |
| 1.6984 |
| 1.6940 |
| 1.6910 |
| 1.6891 |
| 1.6612 |
| 1.6825 |
| 1.7005 |
| 1.7174 |
| 1.7522 |
| 1.7297 |
| 1.7611 |
| 1.7480 |
| 1.7333 |
| 1.7631 |
| 1.7656 |
| 1.7551 |
| 1.7645 |
| 1.7718 |
| 1.7717 |
| 1.7506 |
| 1.7431 |
| 1.7392 |
| 1.7288 |
| 1.7321 |
| 1.7084 |
| 1.7977 |
| 1.8304 |
| 1.8276 |
| 1.8559 |
| 1.8888 |
| 1.8906 |
| 1.8941 |
| 1.8811 |
| 1.8873 |
| 1.8784 |
| 1.8672 |
| 1.8394 |
| 1.8997 |
| 1.8720 |
| 1.8607 |
| 1.8172 |
| 1.8333 |
| 1.8101 |
| 1.8006 |
| 1.8683 |
| 1.8706 |
| 1.8603 |
| 1.8299 |
| 1.8192 |
| 1.7643 |
| 1.7573 |
| 1.7974 |
| 1.8676 |
| 1.9037 |
| 1.9334 |
| 1.9340 |
| 1.9292 |
| 1.8892 |
| 1.8722 |
| 1.8952 |
| 1.8673 |
| 1.8379 |
| 1.8336 |
| 1.7194 |
| 1.7507 |
| 1.7821 |
| 1.7807 |
| 1.7726 |
| 1.7427 |
| 1.7451 |
| 1.7457 |
| 1.7448 |
| 1.7081 |
| 1.6996 |
| 1.7166 |
| 1.7326 |
| 1.7155 |
| 1.6964 |
| 1.7155 |
| 1.7110 |
| 1.7436 |
| 1.7507 |
| 1.7613 |
| 1.7617 |
| 1.7605 |
| 1.7500 |
| 1.7547 |
| 1.7627 |
| 1.7251 |
| 1.7542 |
| 1.7601 |
| 1.7348 |
| 1.7363 |
| 1.7197 |
| 1.7036 |
| 1.7689 |
| 1.8114 |
| 1.8360 |
| 1.8434 |
| 1.8220 |
| 1.7922 |
| 1.8040 |
| 1.7803 |
| 1.7856 |
| 1.7830 |
| 1.7666 |
| 1.7376 |
| 1.7521 |
| 1.7443 |
| 1.7280 |
| 1.7268 |
| 1.7085 |
| 1.7755 |
| 1.7526 |
| 1.7058 |
| 1.7365 |
| 1.6978 |
| 1.6913 |
| 1.6831 |
| 1.7004 |
| 1.6710 |
| 1.6835 |
| 1.7025 |
| 1.7055 |
| 1.6875 |
| 1.6700 |
| 1.6663 |
| 1.7132 |
| 1.7027 |
| 1.7433 |
| 1.7571 |
| 1.7146 |
| 1.6920 |
| 1.6591 |
| 1.6428 |
| 1.6022 |
| 1.5750 |
| 1.5497 |
| 1.5248 |
| 1.5268 |
| 1.5038 |
| 1.5585 |
| 1.5236 |
| 1.5248 |
| 1.5494 |
| 1.5542 |
| 1.5564 |
| 1.5273 |
| 1.5457 |
| 1.5585 |
| 1.5540 |
| 1.5583 |
| 1.5837 |
| 1.5984 |
| 1.5718 |
| 1.5743 |
| 1.5696 |
| 1.5364 |
| 1.5184 |
| 1.5213 |
| 1.5223 |
| 1.5163 |
| 1.5107 |
| 1.5175 |
| 1.5172 |
| 1.5122 |
| 1.5201 |
| 1.5360 |
| 1.5424 |
| 1.5504 |
| 1.5564 |
| 1.5859 |
| 1.5716 |
| 1.5831 |
| 1.6104 |
| 1.6137 |
| 1.6476 |
| 1.6191 |
| 1.6532 |
| 1.6482 |
| 1.6282 |
| 1.6078 |
| 1.5995 |
| 1.5944 |
| 1.5852 |
| 1.6375 |
| 1.6152 |
| 1.6226 |
| 1.6280 |
| 1.6141 |
| 1.6241 |
| 1.6495 |
| 1.6522 |
| 1.6651 |
| 1.6400 |
| 1.6430 |
| 1.6427 |
| 1.6744 |
| 1.6433 |
| 1.6089 |
| 1.6430 |
| 1.6100 |
| 1.6345 |
| 1.5783 |
| 1.6211 |
| 1.5943 |
| 1.5475 |
| 1.5185 |
| 1.5537 |
| 1.5449 |
| 1.6107 |
| 1.6471 |
| 1.6473 |
| 1.6708 |
| 1.7329 |
| 1.7409 |
| 1.7494 |
| 1.6940 |
| 1.6655 |
| 1.6778 |
| 1.5968 |
| 1.6087 |
| 1.6471 |
| 1.6877 |
| 1.6817 |
| 1.7099 |
| 1.6480 |
| 1.6807 |
| 1.6690 |
| 1.6690 |
| 1.6720 |
| 1.6804 |
| 1.6506 |
| 1.6185 |
| 1.6376 |
| 1.6584 |
| 1.6624 |
| 1.6636 |
| 1.6837 |
| 1.7147 |
| 1.7094 |
| 1.7161 |
| 1.7132 |
| 1.7131 |
| 1.7171 |
| 1.7161 |
| 1.7416 |
| 1.7403 |
| 1.7360 |
| 1.7660 |
| 1.7972 |
| 1.7799 |
| 1.8073 |
| 1.8131 |
| 1.8298 |
| 1.8222 |
| 1.8443 |
| 1.8221 |
| 1.8417 |
| 1.8518 |
| 1.8631 |
| 1.8470 |
| 1.8436 |
| 1.8392 |
| 1.8486 |
| 1.8754 |
| 1.8650 |
| 1.8573 |
| 1.8533 |
| 1.8813 |
| 1.8783 |
| 1.8847 |
| 1.9218 |
| 1.8768 |
| 1.8728 |
| 1.8528 |
| 1.8789 |
| 1.9128 |
| 1.9293 |
| 1.9175 |
| 1.9459 |
| 1.9565 |
| 1.9575 |
| 1.9662 |
| 1.9269 |
| 1.9420 |
| 1.9895 |
| 1.9926 |
| 1.9804 |
| 1.9692 |
| 1.9572 |
| 1.9766 |
| 1.9285 |
| 1.9286 |
| 1.9483 |
| 1.9277 |
| 1.9405 |
| 1.9200 |
| 1.9356 |
| 1.9492 |
| 1.9209 |
| 2.0228 |
| 2.0963 |
| 2.0965 |
| 2.0838 |
| 2.1382 |
| 2.1058 |
| 2.0983 |
| 2.0680 |
| 2.0625 |
| 2.0655 |
| 2.0666 |
| 2.1188 |
| 2.0914 |
| 2.0525 |
| 2.0735 |
| 2.0736 |
| 2.1329 |
| 2.1653 |
| 2.2215 |
| 2.1788 |
| 2.1806 |
| 2.1930 |
| 2.2182 |
| 2.1801 |
| 2.1570 |
| 2.1268 |
| 2.1172 |
| 2.1260 |
| 2.1498 |
| 2.1940 |
| 2.1372 |
| 2.0962 |
| 2.0338 |
| 1.9931 |
| 2.0007 |
| 1.9614 |
| 2.0155 |
| 1.9915 |
| 2.0049 |
| 2.0099 |
| 2.0139 |
| 1.9944 |
| 1.9762 |
| 1.9620 |
| 1.9775 |
| 1.9620 |
| 1.9559 |
| 1.9659 |
| 1.9449 |
| 1.9618 |
| 1.9327 |
| 1.9254 |
| 1.9026 |
| 1.8921 |
| 1.8891 |
| 1.9188 |
| 1.9003 |
| 1.8963 |
| 1.8914 |
| 1.8787 |
| 1.8924 |
| 1.8987 |
| 1.9141 |
| 1.9144 |
| 1.9298 |
| 1.9275 |
| 1.8860 |
| 1.8583 |
| 1.8500 |
| 1.8539 |
| 1.8587 |
| 1.8818 |
| 1.8825 |
| 1.8661 |
| 1.8383 |
| 1.8387 |
| 1.8157 |
| 1.8285 |
| 1.8331 |
| 1.8463 |
| 1.8477 |
| 1.8241 |
| 1.8843 |
| 1.8937 |
| 1.8617 |
| 1.8677 |
| 1.8789 |
| 1.8914 |
| 1.9304 |
| 1.9266 |
| 1.9462 |
| 1.9438 |
| 1.9363 |
| 1.9620 |
| 1.9527 |
| 1.9617 |
| 1.9859 |
| 1.9649 |
| 1.9308 |
| 1.9192 |
| 1.9238 |
| 1.8627 |
| 1.8133 |
| 1.8699 |
| 1.9015 |
| 1.9447 |
| 1.9560 |
| 2.0268 |
| 2.0273 |
| 2.0522 |
| 2.0726 |
| 2.0776 |
| 2.0619 |
| 2.0798 |
| 2.0918 |
| 2.1593 |
| 2.2254 |
| 2.2392 |
| 2.1835 |
| 2.1520 |
| 2.1611 |
| 2.1671 |
| 2.1714 |
| 2.1989 |
| 2.2859 |
| 2.2914 |
| 2.3186 |
| 2.3184 |
| 2.2676 |
| 2.3616 |
| 2.3804 |
| 2.3838 |
| 2.3776 |
| 2.3809 |
| 2.3875 |
| 2.3448 |
| 2.3481 |
| 2.3406 |
| 2.3132 |
| 2.3073 |
| 2.3280 |
| 2.2944 |
| 2.2588 |
| 2.3063 |
| 2.3485 |
| 2.3313 |
| 2.3579 |
| 2.3124 |
| 2.3186 |
| 2.3319 |
| 2.3617 |
| 2.3196 |
| 2.2472 |
| 2.2066 |
| 2.2026 |
| 2.1737 |
| 2.1535 |
| 2.1584 |
| 2.1640 |
| 2.1918 |
| 2.2268 |
| 2.3339 |
| 2.2937 |
| 2.2581 |
| 2.2152 |
| 2.2359 |
| 2.3106 |
| 2.3317 |
| 2.3391 |
| 2.3101 |
| 2.3430 |
| 2.3577 |
| 2.3888 |
| 2.4106 |
| 2.4757 |
| 2.4897 |
| 2.4910 |
| 2.4748 |
| 2.5203 |
| 2.5250 |
| 2.5326 |
| 2.5374 |
| 2.5007 |
| 2.4836 |
| 2.5207 |
| 2.4796 |
| 2.4751 |
| 2.4440 |
| 2.3578 |
| 2.3009 |
| 2.3204 |
| 2.3181 |
| 2.2664 |
| 2.3065 |
| 2.2930 |
| 2.2680 |
| 2.3005 |
| 2.3468 |
| 2.3351 |
| 2.3278 |
| 2.3583 |
| 2.3744 |
| 2.4054 |
| 2.3926 |
| 2.4428 |
| 2.4945 |
| 2.5100 |
| 2.4564 |
| 2.4875 |
| 2.5313 |
| 2.5584 |
| 2.6243 |
| 2.5994 |
| 2.6491 |
| 2.6287 |
| 2.5626 |
| 2.5737 |
| 2.5770 |
| 2.5581 |
| 2.5341 |
| 2.5593 |
| 2.5918 |
| 2.5569 |
| 2.5500 |
| 2.4964 |
| 2.5324 |
| 2.5604 |
| 2.5326 |
| 2.5639 |
| 2.5673 |
| 2.5476 |
| 2.5651 |
| 2.5529 |
| 2.5639 |
| 2.5932 |
| 2.5923 |
| 2.5574 |
| 2.5278 |
| 2.5752 |
| 2.5686 |
| 2.6005 |
| 2.5881 |
| 2.5865 |
| 2.5759 |
| 2.5582 |
| 2.5517 |
| 2.5326 |
| 2.4546 |
| 2.4890 |
| 2.4891 |
| 2.4983 |
| 2.5049 |
| 2.5251 |
| 2.4876 |
| 2.5265 |
| 2.5361 |
| 2.5522 |
| 2.5379 |
| 2.5151 |
| 2.5654 |
| 2.5800 |
| 2.5538 |
| 2.5367 |
| 2.6064 |
| 2.6029 |
| 2.5954 |
| 2.6711 |
| 2.6682 |
| 2.7502 |
| 2.7647 |
| 2.7538 |
| 2.7643 |
| 2.7752 |
| 2.7594 |
| 2.8859 |
| 2.8383 |
| 2.8867 |
| 2.8930 |
| 2.8430 |
| 2.8418 |
| 2.8644 |
| 2.8571 |
| 2.8046 |
| 2.7600 |
| 2.8019 |
| 2.8021 |
| 2.7738 |
| 2.7764 |
| 2.7547 |
| 2.7573 |
| 2.7490 |
| 2.7425 |
| 2.7419 |
| 2.6967 |
| 2.7002 |
| 2.7308 |
| 2.6946 |
| 2.6638 |
| 2.6362 |
| 2.6382 |
| 2.6595 |
| 2.6642 |
| 2.6557 |
| 2.6283 |
| 2.6845 |
| 2.6884 |
| 2.6252 |
| 2.6032 |
| 2.5962 |
| 2.5601 |
| 2.5918 |
| 2.5743 |
| 2.6266 |
| 2.6191 |
| 2.6508 |
| 2.6542 |
| 2.6113 |
| 2.6295 |
| 2.6069 |
| 2.6270 |
| 2.6513 |
| 2.6662 |
| 2.6846 |
| 2.6652 |
| 2.5833 |
| 2.6850 |
| 2.6477 |
| 2.5380 |
| 2.5654 |
| 2.5997 |
| 2.5811 |
| 2.5441 |
| 2.4044 |
| 2.3694 |
| 2.2540 |
| 2.2435 |
| 2.1728 |
| 2.2081 |
| 2.2622 |
| 2.3609 |
| 2.3098 |
| 2.3914 |
| 2.5029 |
| 2.6454 |
| 2.5577 |
| 2.5330 |
| 2.5548 |
| 2.5724 |
| 2.4152 |
| 4.6049 |
| 4.1356 |
| 3.3901 |
| 3.2890 |
| 4.9203 |
| 4.9114 |
| 4.6292 |
| 4.6275 |
| 3.0019 |
| 2.1366 |
| 1.9752 |
| 1.9970 |
| 1.9543 |
| 1.9012 |
| 1.8700 |
| 1.8755 |
| 1.9326 |
| 1.8751 |
| 1.9346 |
| 1.8371 |
| 1.7913 |
| 1.7778 |
| 1.8520 |
| 1.9607 |
| 1.8439 |
| 1.7594 |
| 1.7702 |
| 1.6925 |
| 1.7250 |
| 1.8967 |
| 1.8809 |
| 1.8254 |
| 1.8812 |
| 1.8654 |
| 1.8097 |
| 1.8899 |
| 1.9635 |
| 1.8548 |
| 1.6925 |
| 1.6411 |
| 1.6693 |
| 1.6878 |
| 1.7215 |
| 1.6500 |
| 1.6489 |
| 1.6906 |
| 1.6298 |
| 1.5776 |
| 1.5863 |
| 1.6112 |
| 1.5966 |
| 1.5597 |
| 1.5575 |
| 1.5773 |
| 1.5555 |
| 1.5495 |
| 1.5097 |
| 1.5328 |
| 1.5540 |
| 1.5308 |
| 1.5425 |
| 1.5581 |
| 1.5753 |
| 1.6063 |
| 1.6111 |
| 1.5744 |
| 1.5632 |
| 1.6502 |
| 1.6190 |
| 1.5840 |
| 1.5420 |
| 1.4841 |
| 1.4892 |
| 1.5066 |
| 1.5267 |
| 1.5377 |
| 1.5328 |
| 1.5695 |
| 1.5478 |
| 1.5308 |
| 1.5656 |
| 1.5657 |
| 1.5605 |
| 1.5663 |
| 1.5542 |
| 1.5633 |
| 1.5680 |
| 1.5331 |
| 1.5371 |
| 1.5212 |
| 1.5274 |
| 1.5496 |
| 1.4908 |
| 1.5132 |
| 1.5502 |
| 1.5557 |
| 1.5622 |
| 1.5782 |
| 1.5878 |
| 1.5957 |
| 1.5951 |
| 1.5682 |
| 1.5398 |
| 1.5634 |
| 1.5264 |
| 1.5726 |
| 1.5709 |
| 1.5331 |
| 1.5196 |
| 1.5221 |
| 1.5185 |
| 1.4916 |
| 1.5022 |
| 1.5316 |
| 1.5283 |
| 1.5204 |
| 1.5503 |
| 1.4919 |
| 1.5050 |
| 1.5023 |
| 1.5275 |
| 1.5118 |
| 1.5649 |
| 1.5793 |
| 1.6177 |
| 1.6435 |
| 1.6417 |
| 1.6349 |
| 1.6370 |
| 1.6239 |
| 1.5527 |
| 1.5767 |
| 1.5822 |
| 1.5707 |
| 1.5928 |
| 1.6691 |
| 1.7087 |
| 1.6948 |
| 1.6439 |
| 1.6360 |
| 1.6184 |
| 1.5698 |
| 1.6216 |
| 1.4966 |
| 1.4930 |
| 1.4245 |
| 1.4475 |
| 1.4283 |
| 1.4095 |
| 1.3837 |
| 1.3853 |
| 1.3807 |
| 1.4010 |
| 1.4139 |
| 1.4008 |
| 1.3721 |
| 1.3883 |
| 1.3832 |
| 1.3548 |
| 1.3632 |
| 1.3188 |
| 1.3594 |
| 1.3391 |
| 1.3603 |
| 1.3747 |
| 1.3924 |
| 1.4287 |
| 1.4164 |
| 1.4325 |
| 1.4008 |
| 1.4384 |
| 1.4629 |
| 1.4626 |
| 1.4663 |
| 1.4846 |
| 1.4870 |
| 1.4966 |
| 1.5070 |
| 1.5100 |
| 1.4927 |
| 1.4974 |
| 1.5045 |
| 1.4841 |
| 1.4831 |
| 1.5014 |
| 1.5367 |
| 1.4864 |
| 1.4501 |
| 1.4502 |
| 1.4431 |
| 1.4042 |
| 1.3928 |
| 1.4047 |
| 1.3449 |
| 1.3586 |
| 1.3867 |
| 1.3899 |
| 1.3976 |
| 1.4331 |
| 1.4517 |
| 1.4250 |
| 1.4299 |
| 1.4327 |
| 1.4454 |
| 1.4228 |
| 1.4152 |
| 1.4304 |
| 1.4308 |
| 1.4348 |
| 1.4604 |
| 1.4847 |
| 1.4872 |
| 1.4977 |
| 1.5200 |
| 1.5049 |
| 1.5248 |
| 1.5419 |
| 1.5543 |
| 1.5511 |
| 1.5677 |
| 1.5532 |
| 1.5695 |
| 1.5637 |
| 1.5439 |
| 1.5202 |
| 1.5319 |
| 1.5459 |
| 1.5438 |
| 1.5408 |
| 1.5608 |
| 1.5761 |
| 1.5707 |
| 1.5794 |
| 1.6014 |
| 1.5736 |
| 1.5730 |
| 1.6131 |
| 1.6117 |
| 1.6510 |
| 1.6472 |