Sejarah kurs harian INR /ISK sejak Jumat, 30 April 2004.
Maksimum dicapai pada
1 Rupee India = 5.0139 Krona Islandia
minimum pada
1 Rupee India = 1.3188 Krona Islandia
Date | INR/ISK |
---|---|
1.6651 | |
1.6495 | |
1.6532 | |
1.6613 | |
1.6699 | |
1.6710 | |
1.6811 | |
1.6917 | |
1.6963 | |
1.6617 | |
1.6783 | |
1.6494 | |
1.6519 | |
1.6457 | |
1.6613 | |
1.6654 | |
1.6622 | |
1.6590 | |
1.6604 | |
1.6484 | |
1.6429 | |
1.6454 | |
1.6570 | |
1.6346 | |
1.6419 | |
1.6596 | |
1.6796 | |
1.6689 | |
1.6474 | |
1.6723 | |
1.7288 | |
1.6873 | |
1.6648 | |
1.6605 | |
1.6662 | |
1.6543 | |
1.6792 | |
1.6497 | |
1.6303 | |
1.6120 | |
1.6118 | |
1.5896 | |
1.5865 | |
1.5863 | |
1.5927 | |
1.5955 | |
1.6163 | |
1.5908 | |
1.6195 | |
1.6650 | |
1.6643 | |
1.6648 | |
1.6870 | |
1.7073 | |
1.6887 | |
1.6897 | |
1.6869 | |
1.6803 | |
1.6691 | |
1.6607 | |
1.6711 | |
1.7096 | |
1.7114 | |
1.7368 | |
1.7513 | |
1.7272 | |
1.7221 | |
1.7275 | |
1.7486 | |
1.7471 | |
1.7518 | |
1.7179 | |
1.7266 | |
1.7286 | |
1.7297 | |
1.7320 | |
1.7417 | |
1.7593 | |
1.8054 | |
1.7799 | |
1.7521 | |
1.7420 | |
1.7439 | |
1.7577 | |
1.7707 | |
1.7664 | |
1.7650 | |
1.7481 | |
1.7880 | |
1.7726 | |
1.7647 | |
1.7356 | |
1.7285 | |
1.7118 | |
1.7117 | |
1.7105 | |
1.7422 | |
1.6938 | |
1.6834 | |
1.6799 | |
1.7016 | |
1.6625 | |
1.6363 | |
1.6819 | |
1.7003 | |
1.7046 | |
1.7037 | |
1.6908 | |
1.6975 | |
1.7336 | |
1.7434 | |
1.6795 | |
1.6732 | |
1.6595 | |
1.6742 | |
1.7129 | |
1.7226 | |
1.7305 | |
1.7447 | |
1.7553 | |
1.7350 | |
1.7160 | |
1.7248 | |
1.7304 | |
1.7345 | |
1.7688 | |
1.7776 | |
1.7560 | |
1.7329 | |
1.7207 | |
1.7167 | |
1.7220 | |
1.7178 | |
1.7338 | |
1.7585 | |
1.7416 | |
1.7374 | |
1.7297 | |
1.7255 | |
1.6996 | |
1.6935 | |
1.6633 | |
1.6944 | |
1.6543 | |
1.6545 | |
1.6686 | |
1.6624 | |
1.6601 | |
1.6594 | |
1.6528 | |
1.6646 | |
1.6984 | |
1.6940 | |
1.6910 | |
1.6891 | |
1.6612 | |
1.6825 | |
1.7005 | |
1.7174 | |
1.7522 | |
1.7297 | |
1.7611 | |
1.7480 | |
1.7333 | |
1.7631 | |
1.7656 | |
1.7551 | |
1.7645 | |
1.7718 | |
1.7717 | |
1.7506 | |
1.7431 | |
1.7392 | |
1.7288 | |
1.7321 | |
1.7084 | |
1.7977 | |
1.8304 | |
1.8276 | |
1.8559 | |
1.8888 | |
1.8906 | |
1.8941 | |
1.8811 | |
1.8873 | |
1.8784 | |
1.8672 | |
1.8394 | |
1.8997 | |
1.8720 | |
1.8607 | |
1.8172 | |
1.8333 | |
1.8101 | |
1.8006 | |
1.8683 | |
1.8706 | |
1.8603 | |
1.8299 | |
1.8192 | |
1.7643 | |
1.7573 | |
1.7974 | |
1.8676 | |
1.9037 | |
1.9334 | |
1.9340 | |
1.9292 | |
1.8892 | |
1.8722 | |
1.8952 | |
1.8673 | |
1.8379 | |
1.8336 | |
1.7194 | |
1.7507 | |
1.7821 | |
1.7807 | |
1.7726 | |
1.7427 | |
1.7451 | |
1.7457 | |
1.7448 | |
1.7081 | |
1.6996 | |
1.7166 | |
1.7326 | |
1.7155 | |
1.6964 | |
1.7155 | |
1.7110 | |
1.7436 | |
1.7507 | |
1.7613 | |
1.7617 | |
1.7605 | |
1.7500 | |
1.7547 | |
1.7627 | |
1.7251 | |
1.7542 | |
1.7601 | |
1.7348 | |
1.7363 | |
1.7197 | |
1.7036 | |
1.7689 | |
1.8114 | |
1.8360 | |
1.8434 | |
1.8220 | |
1.7922 | |
1.8040 | |
1.7803 | |
1.7856 | |
1.7830 | |
1.7666 | |
1.7376 | |
1.7521 | |
1.7443 | |
1.7280 | |
1.7268 | |
1.7085 | |
1.7755 | |
1.7526 | |
1.7058 | |
1.7365 | |
1.6978 | |
1.6913 | |
1.6831 | |
1.7004 | |
1.6710 | |
1.6835 | |
1.7025 | |
1.7055 | |
1.6875 | |
1.6700 | |
1.6663 | |
1.7132 | |
1.7027 | |
1.7433 | |
1.7571 | |
1.7146 | |
1.6920 | |
1.6591 | |
1.6428 | |
1.6022 | |
1.5750 | |
1.5497 | |
1.5248 | |
1.5268 | |
1.5038 | |
1.5585 | |
1.5236 | |
1.5248 | |
1.5494 | |
1.5542 | |
1.5564 | |
1.5273 | |
1.5457 | |
1.5585 | |
1.5540 | |
1.5583 | |
1.5837 | |
1.5984 | |
1.5718 | |
1.5743 | |
1.5696 | |
1.5364 | |
1.5184 | |
1.5213 | |
1.5223 | |
1.5163 | |
1.5107 | |
1.5175 | |
1.5172 | |
1.5122 | |
1.5201 | |
1.5360 | |
1.5424 | |
1.5504 | |
1.5564 | |
1.5859 | |
1.5716 | |
1.5831 | |
1.6104 | |
1.6137 | |
1.6476 | |
1.6191 | |
1.6532 | |
1.6482 | |
1.6282 | |
1.6078 | |
1.5995 | |
1.5944 | |
1.5852 | |
1.6375 | |
1.6152 | |
1.6226 | |
1.6280 | |
1.6141 | |
1.6241 | |
1.6495 | |
1.6522 | |
1.6651 | |
1.6400 | |
1.6430 | |
1.6427 | |
1.6744 | |
1.6433 | |
1.6089 | |
1.6430 | |
1.6100 | |
1.6345 | |
1.5783 | |
1.6211 | |
1.5943 | |
1.5475 | |
1.5185 | |
1.5537 | |
1.5449 | |
1.6107 | |
1.6471 | |
1.6473 | |
1.6708 | |
1.7329 | |
1.7409 | |
1.7494 | |
1.6940 | |
1.6655 | |
1.6778 | |
1.5968 | |
1.6087 | |
1.6471 | |
1.6877 | |
1.6817 | |
1.7099 | |
1.6480 | |
1.6807 | |
1.6690 | |
1.6690 | |
1.6720 | |
1.6804 | |
1.6506 | |
1.6185 | |
1.6376 | |
1.6584 | |
1.6624 | |
1.6636 | |
1.6837 | |
1.7147 | |
1.7094 | |
1.7161 | |
1.7132 | |
1.7131 | |
1.7171 | |
1.7161 | |
1.7416 | |
1.7403 | |
1.7360 | |
1.7660 | |
1.7972 | |
1.7799 | |
1.8073 | |
1.8131 | |
1.8298 | |
1.8222 | |
1.8443 | |
1.8221 | |
1.8417 | |
1.8518 | |
1.8631 | |
1.8470 | |
1.8436 | |
1.8392 | |
1.8486 | |
1.8754 | |
1.8650 | |
1.8573 | |
1.8533 | |
1.8813 | |
1.8783 | |
1.8847 | |
1.9218 | |
1.8768 | |
1.8728 | |
1.8528 | |
1.8789 | |
1.9128 | |
1.9293 | |
1.9175 | |
1.9459 | |
1.9565 | |
1.9575 | |
1.9662 | |
1.9269 | |
1.9420 | |
1.9895 | |
1.9926 | |
1.9804 | |
1.9692 | |
1.9572 | |
1.9766 | |
1.9285 | |
1.9286 | |
1.9483 | |
1.9277 | |
1.9405 | |
1.9200 | |
1.9356 | |
1.9492 | |
1.9209 | |
2.0228 | |
2.0963 | |
2.0965 | |
2.0838 | |
2.1382 | |
2.1058 | |
2.0983 | |
2.0680 | |
2.0625 | |
2.0655 | |
2.0666 | |
2.1188 | |
2.0914 | |
2.0525 | |
2.0735 | |
2.0736 | |
2.1329 | |
2.1653 | |
2.2215 | |
2.1788 | |
2.1806 | |
2.1930 | |
2.2182 | |
2.1801 | |
2.1570 | |
2.1268 | |
2.1172 | |
2.1260 | |
2.1498 | |
2.1940 | |
2.1372 | |
2.0962 | |
2.0338 | |
1.9931 | |
2.0007 | |
1.9614 | |
2.0155 | |
1.9915 | |
2.0049 | |
2.0099 | |
2.0139 | |
1.9944 | |
1.9762 | |
1.9620 | |
1.9775 | |
1.9620 | |
1.9559 | |
1.9659 | |
1.9449 | |
1.9618 | |
1.9327 | |
1.9254 | |
1.9026 | |
1.8921 | |
1.8891 | |
1.9188 | |
1.9003 | |
1.8963 | |
1.8914 | |
1.8787 | |
1.8924 | |
1.8987 | |
1.9141 | |
1.9144 | |
1.9298 | |
1.9275 | |
1.8860 | |
1.8583 | |
1.8500 | |
1.8539 | |
1.8587 | |
1.8818 | |
1.8825 | |
1.8661 | |
1.8383 | |
1.8387 | |
1.8157 | |
1.8285 | |
1.8331 | |
1.8463 | |
1.8477 | |
1.8241 | |
1.8843 | |
1.8937 | |
1.8617 | |
1.8677 | |
1.8789 | |
1.8914 | |
1.9304 | |
1.9266 | |
1.9462 | |
1.9438 | |
1.9363 | |
1.9620 | |
1.9527 | |
1.9617 | |
1.9859 | |
1.9649 | |
1.9308 | |
1.9192 | |
1.9238 | |
1.8627 | |
1.8133 | |
1.8699 | |
1.9015 | |
1.9447 | |
1.9560 | |
2.0268 | |
2.0273 | |
2.0522 | |
2.0726 | |
2.0776 | |
2.0619 | |
2.0798 | |
2.0918 | |
2.1593 | |
2.2254 | |
2.2392 | |
2.1835 | |
2.1520 | |
2.1611 | |
2.1671 | |
2.1714 | |
2.1989 | |
2.2859 | |
2.2914 | |
2.3186 | |
2.3184 | |
2.2676 | |
2.3616 | |
2.3804 | |
2.3838 | |
2.3776 | |
2.3809 | |
2.3875 | |
2.3448 | |
2.3481 | |
2.3406 | |
2.3132 | |
2.3073 | |
2.3280 | |
2.2944 | |
2.2588 | |
2.3063 | |
2.3485 | |
2.3313 | |
2.3579 | |
2.3124 | |
2.3186 | |
2.3319 | |
2.3617 | |
2.3196 | |
2.2472 | |
2.2066 | |
2.2026 | |
2.1737 | |
2.1535 | |
2.1584 | |
2.1640 | |
2.1918 | |
2.2268 | |
2.3339 | |
2.2937 | |
2.2581 | |
2.2152 | |
2.2359 | |
2.3106 | |
2.3317 | |
2.3391 | |
2.3101 | |
2.3430 | |
2.3577 | |
2.3888 | |
2.4106 | |
2.4757 | |
2.4897 | |
2.4910 | |
2.4748 | |
2.5203 | |
2.5250 | |
2.5326 | |
2.5374 | |
2.5007 | |
2.4836 | |
2.5207 | |
2.4796 | |
2.4751 | |
2.4440 | |
2.3578 | |
2.3009 | |
2.3204 | |
2.3181 | |
2.2664 | |
2.3065 | |
2.2930 | |
2.2680 | |
2.3005 | |
2.3468 | |
2.3351 | |
2.3278 | |
2.3583 | |
2.3744 | |
2.4054 | |
2.3926 | |
2.4428 | |
2.4945 | |
2.5100 | |
2.4564 | |
2.4875 | |
2.5313 | |
2.5584 | |
2.6243 | |
2.5994 | |
2.6491 | |
2.6287 | |
2.5626 | |
2.5737 | |
2.5770 | |
2.5581 | |
2.5341 | |
2.5593 | |
2.5918 | |
2.5569 | |
2.5500 | |
2.4964 | |
2.5324 | |
2.5604 | |
2.5326 | |
2.5639 | |
2.5673 | |
2.5476 | |
2.5651 | |
2.5529 | |
2.5639 | |
2.5932 | |
2.5923 | |
2.5574 | |
2.5278 | |
2.5752 | |
2.5686 | |
2.6005 | |
2.5881 | |
2.5865 | |
2.5759 | |
2.5582 | |
2.5517 | |
2.5326 | |
2.4546 | |
2.4890 | |
2.4891 | |
2.4983 | |
2.5049 | |
2.5251 | |
2.4876 | |
2.5265 | |
2.5361 | |
2.5522 | |
2.5379 | |
2.5151 | |
2.5654 | |
2.5800 | |
2.5538 | |
2.5367 | |
2.6064 | |
2.6029 | |
2.5954 | |
2.6711 | |
2.6682 | |
2.7502 | |
2.7647 | |
2.7538 | |
2.7643 | |
2.7752 | |
2.7594 | |
2.8859 | |
2.8383 | |
2.8867 | |
2.8930 | |
2.8430 | |
2.8418 | |
2.8644 | |
2.8571 | |
2.8046 | |
2.7600 | |
2.8019 | |
2.8021 | |
2.7738 | |
2.7764 | |
2.7547 | |
2.7573 | |
2.7490 | |
2.7425 | |
2.7419 | |
2.6967 | |
2.7002 | |
2.7308 | |
2.6946 | |
2.6638 | |
2.6362 | |
2.6382 | |
2.6595 | |
2.6642 | |
2.6557 | |
2.6283 | |
2.6845 | |
2.6884 | |
2.6252 | |
2.6032 | |
2.5962 | |
2.5601 | |
2.5918 | |
2.5743 | |
2.6266 | |
2.6191 | |
2.6508 | |
2.6542 | |
2.6113 | |
2.6295 | |
2.6069 | |
2.6270 | |
2.6513 | |
2.6662 | |
2.6846 | |
2.6652 | |
2.5833 | |
2.6850 | |
2.6477 | |
2.5380 | |
2.5654 | |
2.5997 | |
2.5811 | |
2.5441 | |
2.4044 | |
2.3694 | |
2.2540 | |
2.2435 | |
2.1728 | |
2.2081 | |
2.2622 | |
2.3609 | |
2.3098 | |
2.3914 | |
2.5029 | |
2.6454 | |
2.5577 | |
2.5330 | |
2.5548 | |
2.5724 | |
2.4152 | |
4.6049 | |
4.1356 | |
3.3901 | |
3.2890 | |
4.9203 | |
4.9114 | |
4.6292 | |
4.6275 | |
3.0019 | |
2.1366 | |
1.9752 | |
1.9970 | |
1.9543 | |
1.9012 | |
1.8700 | |
1.8755 | |
1.9326 | |
1.8751 | |
1.9346 | |
1.8371 | |
1.7913 | |
1.7778 | |
1.8520 | |
1.9607 | |
1.8439 | |
1.7594 | |
1.7702 | |
1.6925 | |
1.7250 | |
1.8967 | |
1.8809 | |
1.8254 | |
1.8812 | |
1.8654 | |
1.8097 | |
1.8899 | |
1.9635 | |
1.8548 | |
1.6925 | |
1.6411 | |
1.6693 | |
1.6878 | |
1.7215 | |
1.6500 | |
1.6489 | |
1.6906 | |
1.6298 | |
1.5776 | |
1.5863 | |
1.6112 | |
1.5966 | |
1.5597 | |
1.5575 | |
1.5773 | |
1.5555 | |
1.5495 | |
1.5097 | |
1.5328 | |
1.5540 | |
1.5308 | |
1.5425 | |
1.5581 | |
1.5753 | |
1.6063 | |
1.6111 | |
1.5744 | |
1.5632 | |
1.6502 | |
1.6190 | |
1.5840 | |
1.5420 | |
1.4841 | |
1.4892 | |
1.5066 | |
1.5267 | |
1.5377 | |
1.5328 | |
1.5695 | |
1.5478 | |
1.5308 | |
1.5656 | |
1.5657 | |
1.5605 | |
1.5663 | |
1.5542 | |
1.5633 | |
1.5680 | |
1.5331 | |
1.5371 | |
1.5212 | |
1.5274 | |
1.5496 | |
1.4908 | |
1.5132 | |
1.5502 | |
1.5557 | |
1.5622 | |
1.5782 | |
1.5878 | |
1.5957 | |
1.5951 | |
1.5682 | |
1.5398 | |
1.5634 | |
1.5264 | |
1.5726 | |
1.5709 | |
1.5331 | |
1.5196 | |
1.5221 | |
1.5185 | |
1.4916 | |
1.5022 | |
1.5316 | |
1.5283 | |
1.5204 | |
1.5503 | |
1.4919 | |
1.5050 | |
1.5023 | |
1.5275 | |
1.5118 | |
1.5649 | |
1.5793 | |
1.6177 | |
1.6435 | |
1.6417 | |
1.6349 | |
1.6370 | |
1.6239 | |
1.5527 | |
1.5767 | |
1.5822 | |
1.5707 | |
1.5928 | |
1.6691 | |
1.7087 | |
1.6948 | |
1.6439 | |
1.6360 | |
1.6184 | |
1.5698 | |
1.6216 | |
1.4966 | |
1.4930 | |
1.4245 | |
1.4475 | |
1.4283 | |
1.4095 | |
1.3837 | |
1.3853 | |
1.3807 | |
1.4010 | |
1.4139 | |
1.4008 | |
1.3721 | |
1.3883 | |
1.3832 | |
1.3548 | |
1.3632 | |
1.3188 | |
1.3594 | |
1.3391 | |
1.3603 | |
1.3747 | |
1.3924 | |
1.4287 | |
1.4164 | |
1.4325 | |
1.4008 | |
1.4384 | |
1.4629 | |
1.4626 | |
1.4663 | |
1.4846 | |
1.4870 | |
1.4966 | |
1.5070 | |
1.5100 | |
1.4927 | |
1.4974 | |
1.5045 | |
1.4841 | |
1.4831 | |
1.5014 | |
1.5367 | |
1.4864 | |
1.4501 | |
1.4502 | |
1.4431 | |
1.4042 | |
1.3928 | |
1.4047 | |
1.3449 | |
1.3586 | |
1.3867 | |
1.3899 | |
1.3976 | |
1.4331 | |
1.4517 | |
1.4250 | |
1.4299 | |
1.4327 | |
1.4454 | |
1.4228 | |
1.4152 | |
1.4304 | |
1.4308 | |
1.4348 | |
1.4604 | |
1.4847 | |
1.4872 | |
1.4977 | |
1.5200 | |
1.5049 | |
1.5248 | |
1.5419 | |
1.5543 | |
1.5511 | |
1.5677 | |
1.5532 | |
1.5695 | |
1.5637 | |
1.5439 | |
1.5202 | |
1.5319 | |
1.5459 | |
1.5438 | |
1.5408 | |
1.5608 | |
1.5761 | |
1.5707 | |
1.5794 | |
1.6014 | |
1.5736 | |
1.5730 | |
1.6131 | |
1.6117 | |
1.6510 | |
1.6472 |