Povijest dnevnih stopa JMD /DOP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 jamajčanski dolar = 0.8038 dominikanski pezo
Minimalni na
1 jamajčanski dolar = 0.3449 dominikanski pezo
povijest Cijena DOP / JMD
Date | JMD/DOP |
| 0.3744 |
| 0.3718 |
| 0.3702 |
| 0.3743 |
| 0.3798 |
| 0.3830 |
| 0.3828 |
| 0.3851 |
| 0.3849 |
| 0.3837 |
| 0.3804 |
| 0.3773 |
| 0.3757 |
| 0.3742 |
| 0.3745 |
| 0.3771 |
| 0.3796 |
| 0.3793 |
| 0.3769 |
| 0.3799 |
| 0.3754 |
| 0.3716 |
| 0.3686 |
| 0.3665 |
| 0.3667 |
| 0.3660 |
| 0.3649 |
| 0.3649 |
| 0.3670 |
| 0.3682 |
| 0.3683 |
| 0.3652 |
| 0.3670 |
| 0.3673 |
| 0.3678 |
| 0.3668 |
| 0.3681 |
| 0.3690 |
| 0.3667 |
| 0.3670 |
| 0.3677 |
| 0.3639 |
| 0.3631 |
| 0.3640 |
| 0.3620 |
| 0.3596 |
| 0.3585 |
| 0.3570 |
| 0.3557 |
| 0.3540 |
| 0.3536 |
| 0.3545 |
| 0.3534 |
| 0.3530 |
| 0.3551 |
| 0.3568 |
| 0.3571 |
| 0.3597 |
| 0.3585 |
| 0.3610 |
| 0.3615 |
| 0.3629 |
| 0.3648 |
| 0.3672 |
| 0.3693 |
| 0.3691 |
| 0.3700 |
| 0.3710 |
| 0.3726 |
| 0.3675 |
| 0.3612 |
| 0.3587 |
| 0.3555 |
| 0.3546 |
| 0.3548 |
| 0.3534 |
| 0.3517 |
| 0.3522 |
| 0.3538 |
| 0.3502 |
| 0.3505 |
| 0.3517 |
| 0.3531 |
| 0.3508 |
| 0.3512 |
| 0.3524 |
| 0.3538 |
| 0.3554 |
| 0.3563 |
| 0.3571 |
| 0.3557 |
| 0.3565 |
| 0.3591 |
| 0.3626 |
| 0.3640 |
| 0.3612 |
| 0.3605 |
| 0.3600 |
| 0.3588 |
| 0.3571 |
| 0.3567 |
| 0.3555 |
| 0.3575 |
| 0.3572 |
| 0.3563 |
| 0.3597 |
| 0.3588 |
| 0.3582 |
| 0.3544 |
| 0.3631 |
| 0.3641 |
| 0.3684 |
| 0.3687 |
| 0.3714 |
| 0.3727 |
| 0.3726 |
| 0.3717 |
| 0.3720 |
| 0.3705 |
| 0.3665 |
| 0.3656 |
| 0.3636 |
| 0.3634 |
| 0.3636 |
| 0.3636 |
| 0.3650 |
| 0.3687 |
| 0.3736 |
| 0.3805 |
| 0.3823 |
| 0.3829 |
| 0.3814 |
| 0.3783 |
| 0.3769 |
| 0.3760 |
| 0.3694 |
| 0.3684 |
| 0.3702 |
| 0.3696 |
| 0.3686 |
| 0.3700 |
| 0.3735 |
| 0.3800 |
| 0.3800 |
| 0.3799 |
| 0.3809 |
| 0.3842 |
| 0.3815 |
| 0.3814 |
| 0.3782 |
| 0.3746 |
| 0.3714 |
| 0.3736 |
| 0.3784 |
| 0.3840 |
| 0.3838 |
| 0.3909 |
| 0.3891 |
| 0.3897 |
| 0.3863 |
| 0.3841 |
| 0.3840 |
| 0.3857 |
| 0.3897 |
| 0.3956 |
| 0.3988 |
| 0.4041 |
| 0.4082 |
| 0.4085 |
| 0.4074 |
| 0.4065 |
| 0.4066 |
| 0.4026 |
| 0.3964 |
| 0.3956 |
| 0.3986 |
| 0.3989 |
| 0.4032 |
| 0.3997 |
| 0.4009 |
| 0.4039 |
| 0.4128 |
| 0.4128 |
| 0.4118 |
| 0.4073 |
| 0.3982 |
| 0.3920 |
| 0.3885 |
| 0.3925 |
| 0.3947 |
| 0.3991 |
| 0.3993 |
| 0.4029 |
| 0.4110 |
| 0.4164 |
| 0.4175 |
| 0.4157 |
| 0.4158 |
| 0.4073 |
| 0.3937 |
| 0.3825 |
| 0.3766 |
| 0.3819 |
| 0.3807 |
| 0.3852 |
| 0.3887 |
| 0.3990 |
| 0.3990 |
| 0.3972 |
| 0.3990 |
| 0.4366 |
| 0.3968 |
| 0.3929 |
| 0.3841 |
| 0.3787 |
| 0.3803 |
| 0.3797 |
| 0.3857 |
| 0.3982 |
| 0.4013 |
| 0.3996 |
| 0.4024 |
| 0.4019 |
| 0.3770 |
| 0.3776 |
| 0.3760 |
| 0.3766 |
| 0.3750 |
| 0.3770 |
| 0.3799 |
| 0.3854 |
| 0.3895 |
| 0.3875 |
| 0.3909 |
| 0.3877 |
| 0.3817 |
| 0.3769 |
| 0.3735 |
| 0.3805 |
| 0.3784 |
| 0.3805 |
| 0.3780 |
| 0.3777 |
| 0.3744 |
| 0.3782 |
| 0.3771 |
| 0.3865 |
| 0.3864 |
| 0.3894 |
| 0.3921 |
| 0.3877 |
| 0.3729 |
| 0.3766 |
| 0.3723 |
| 0.3718 |
| 0.3755 |
| 0.3809 |
| 0.3926 |
| 0.3921 |
| 0.3981 |
| 0.4037 |
| 0.4049 |
| 0.4062 |
| 0.4009 |
| 0.3971 |
| 0.3867 |
| 0.3773 |
| 0.3758 |
| 0.3785 |
| 0.3800 |
| 0.3842 |
| 0.3884 |
| 0.3943 |
| 0.3967 |
| 0.3945 |
| 0.3918 |
| 0.3945 |
| 0.3960 |
| 0.3987 |
| 0.3996 |
| 0.3940 |
| 0.3928 |
| 0.3880 |
| 0.3835 |
| 0.3756 |
| 0.3741 |
| 0.3718 |
| 0.3689 |
| 0.3672 |
| 0.3663 |
| 0.3637 |
| 0.3640 |
| 0.3659 |
| 0.3687 |
| 0.3692 |
| 0.3729 |
| 0.3770 |
| 0.3796 |
| 0.3811 |
| 0.3823 |
| 0.3768 |
| 0.3789 |
| 0.3842 |
| 0.3900 |
| 0.3922 |
| 0.3941 |
| 0.3947 |
| 0.3966 |
| 0.3975 |
| 0.3972 |
| 0.3978 |
| 0.3971 |
| 0.3922 |
| 0.3916 |
| 0.3884 |
| 0.3861 |
| 0.3867 |
| 0.3891 |
| 0.3897 |
| 0.3894 |
| 0.3909 |
| 0.3898 |
| 0.3899 |
| 0.3907 |
| 0.3909 |
| 0.3884 |
| 0.3878 |
| 0.3866 |
| 0.3852 |
| 0.3834 |
| 0.3821 |
| 0.3796 |
| 0.3790 |
| 0.3790 |
| 0.3777 |
| 0.3755 |
| 0.3700 |
| 0.3676 |
| 0.3645 |
| 0.3659 |
| 0.3611 |
| 0.3725 |
| 0.3722 |
| 0.3682 |
| 0.3696 |
| 0.3696 |
| 0.3718 |
| 0.3696 |
| 0.3708 |
| 0.3711 |
| 0.3657 |
| 0.3648 |
| 0.3645 |
| 0.3644 |
| 0.3641 |
| 0.3628 |
| 0.3628 |
| 0.3652 |
| 0.3663 |
| 0.3660 |
| 0.3658 |
| 0.3674 |
| 0.3668 |
| 0.3679 |
| 0.3684 |
| 0.3714 |
| 0.3675 |
| 0.3692 |
| 0.3668 |
| 0.3680 |
| 0.3639 |
| 0.3676 |
| 0.3628 |
| 0.3653 |
| 0.3629 |
| 0.3608 |
| 0.3638 |
| 0.3609 |
| 0.3605 |
| 0.3622 |
| 0.3604 |
| 0.3629 |
| 0.3578 |
| 0.3573 |
| 0.3572 |
| 0.3570 |
| 0.3564 |
| 0.3571 |
| 0.3608 |
| 0.3600 |
| 0.3619 |
| 0.3613 |
| 0.3621 |
| 0.3595 |
| 0.3633 |
| 0.3624 |
| 0.3635 |
| 0.3631 |
| 0.3629 |
| 0.3598 |
| 0.3630 |
| 0.3633 |
| 0.3631 |
| 0.3630 |
| 0.3658 |
| 0.3654 |
| 0.3673 |
| 0.3673 |
| 0.3687 |
| 0.3685 |
| 0.3719 |
| 0.3712 |
| 0.3715 |
| 0.3751 |
| 0.3753 |
| 0.3764 |
| 0.3737 |
| 0.3756 |
| 0.3745 |
| 0.3745 |
| 0.3760 |
| 0.3765 |
| 0.3735 |
| 0.3761 |
| 0.3772 |
| 0.3778 |
| 0.3767 |
| 0.3763 |
| 0.3788 |
| 0.3796 |
| 0.3780 |
| 0.3783 |
| 0.3778 |
| 0.3791 |
| 0.3797 |
| 0.3782 |
| 0.3791 |
| 0.3790 |
| 0.3798 |
| 0.3790 |
| 0.3784 |
| 0.3808 |
| 0.3815 |
| 0.3815 |
| 0.3816 |
| 0.3814 |
| 0.3825 |
| 0.3823 |
| 0.3834 |
| 0.3838 |
| 0.3854 |
| 0.3882 |
| 0.3871 |
| 0.3885 |
| 0.3876 |
| 0.3879 |
| 0.3875 |
| 0.3868 |
| 0.3882 |
| 0.3869 |
| 0.3877 |
| 0.3862 |
| 0.3879 |
| 0.3909 |
| 0.3893 |
| 0.3896 |
| 0.3896 |
| 0.3904 |
| 0.3911 |
| 0.3895 |
| 0.3890 |
| 0.3882 |
| 0.3880 |
| 0.3883 |
| 0.3876 |
| 0.3877 |
| 0.3889 |
| 0.3862 |
| 0.3873 |
| 0.3864 |
| 0.3870 |
| 0.3877 |
| 0.3877 |
| 0.3871 |
| 0.3871 |
| 0.3894 |
| 0.3892 |
| 0.3881 |
| 0.3869 |
| 0.3868 |
| 0.3891 |
| 0.3896 |
| 0.3907 |
| 0.3878 |
| 0.3876 |
| 0.3876 |
| 0.3880 |
| 0.3875 |
| 0.3867 |
| 0.3866 |
| 0.3852 |
| 0.3863 |
| 0.3869 |
| 0.3874 |
| 0.3870 |
| 0.3868 |
| 0.3866 |
| 0.3868 |
| 0.3882 |
| 0.3894 |
| 0.3904 |
| 0.3898 |
| 0.3897 |
| 0.3882 |
| 0.3902 |
| 0.3920 |
| 0.3929 |
| 0.3935 |
| 0.3927 |
| 0.3939 |
| 0.3934 |
| 0.3941 |
| 0.3943 |
| 0.3962 |
| 0.3979 |
| 0.3994 |
| 0.3997 |
| 0.3999 |
| 0.4004 |
| 0.4012 |
| 0.4027 |
| 0.4025 |
| 0.4022 |
| 0.4031 |
| 0.4029 |
| 0.4025 |
| 0.4123 |
| 0.4099 |
| 0.4114 |
| 0.4126 |
| 0.4145 |
| 0.4061 |
| 0.4062 |
| 0.4064 |
| 0.4076 |
| 0.4076 |
| 0.4106 |
| 0.4125 |
| 0.4158 |
| 0.4180 |
| 0.4197 |
| 0.4203 |
| 0.4193 |
| 0.4162 |
| 0.4158 |
| 0.4142 |
| 0.4131 |
| 0.4134 |
| 0.4127 |
| 0.4128 |
| 0.4141 |
| 0.4112 |
| 0.4139 |
| 0.4165 |
| 0.4169 |
| 0.4164 |
| 0.4171 |
| 0.4170 |
| 0.4152 |
| 0.4158 |
| 0.4144 |
| 0.4135 |
| 0.4151 |
| 0.4196 |
| 0.4195 |
| 0.4232 |
| 0.4259 |
| 0.4293 |
| 0.4270 |
| 0.4390 |
| 0.4320 |
| 0.4416 |
| 0.4364 |
| 0.4366 |
| 0.4362 |
| 0.4378 |
| 0.4361 |
| 0.4343 |
| 0.4342 |
| 0.4361 |
| 0.4376 |
| 0.4368 |
| 0.4385 |
| 0.4368 |
| 0.4375 |
| 0.4355 |
| 0.4361 |
| 0.4374 |
| 0.4381 |
| 0.4137 |
| 0.4128 |
| 0.4192 |
| 0.4374 |
| 0.4372 |
| 0.4384 |
| 0.4381 |
| 0.4385 |
| 0.4393 |
| 0.4384 |
| 0.4396 |
| 0.4404 |
| 0.4419 |
| 0.4441 |
| 0.4452 |
| 0.4421 |
| 0.4447 |
| 0.4442 |
| 0.4465 |
| 0.4494 |
| 0.4440 |
| 0.4488 |
| 0.4487 |
| 0.4500 |
| 0.4505 |
| 0.4512 |
| 0.4500 |
| 0.4505 |
| 0.4503 |
| 0.4503 |
| 0.4521 |
| 0.4501 |
| 0.4505 |
| 0.4515 |
| 0.4507 |
| 0.4496 |
| 0.4505 |
| 0.4487 |
| 0.4525 |
| 0.4473 |
| 0.4458 |
| 0.4453 |
| 0.4464 |
| 0.4435 |
| 0.4472 |
| 0.4474 |
| 0.4473 |
| 0.4465 |
| 0.4462 |
| 0.4466 |
| 0.4458 |
| 0.4475 |
| 0.4456 |
| 0.4441 |
| 0.4453 |
| 0.4449 |
| 0.4449 |
| 0.4438 |
| 0.4445 |
| 0.4456 |
| 0.4434 |
| 0.4413 |
| 0.4440 |
| 0.4460 |
| 0.4445 |
| 0.4451 |
| 0.4469 |
| 0.4438 |
| 0.4440 |
| 0.4451 |
| 0.4444 |
| 0.4443 |
| 0.4433 |
| 0.4440 |
| 0.4429 |
| 0.4418 |
| 0.4425 |
| 0.4434 |
| 0.4340 |
| 0.4327 |
| 0.4334 |
| 0.4323 |
| 0.4323 |
| 0.4322 |
| 0.4344 |
| 0.4338 |
| 0.4327 |
| 0.4309 |
| 0.4304 |
| 0.4281 |
| 0.4294 |
| 0.4303 |
| 0.4289 |
| 0.4309 |
| 0.4274 |
| 0.4247 |
| 0.4261 |
| 0.4271 |
| 0.4265 |
| 0.4277 |
| 0.4277 |
| 0.4276 |
| 0.4278 |
| 0.4252 |
| 0.4248 |
| 0.4243 |
| 0.4238 |
| 0.4236 |
| 0.4253 |
| 0.4227 |
| 0.4249 |
| 0.4237 |
| 0.4236 |
| 0.4240 |
| 0.4213 |
| 0.4205 |
| 0.4239 |
| 0.4243 |
| 0.4209 |
| 0.4248 |
| 0.4186 |
| 0.4161 |
| 0.4166 |
| 0.4136 |
| 0.4153 |
| 0.4072 |
| 0.4112 |
| 0.4190 |
| 0.4097 |
| 0.4106 |
| 0.4076 |
| 0.4067 |
| 0.4070 |
| 0.4069 |
| 0.4036 |
| 0.4039 |
| 0.4041 |
| 0.4075 |
| 0.4074 |
| 0.4049 |
| 0.4058 |
| 0.4050 |
| 0.4052 |
| 0.4131 |
| 0.4052 |
| 0.4049 |
| 0.4148 |
| 0.4369 |
| 0.4308 |
| 0.4121 |
| 0.4078 |
| 0.4065 |
| 0.4076 |
| 0.4064 |
| 0.4090 |
| 0.4088 |
| 0.4096 |
| 0.4080 |
| 0.4068 |
| 0.4097 |
| 0.4087 |
| 0.4069 |
| 0.4083 |
| 0.4160 |
| 0.4082 |
| 0.4068 |
| 0.4084 |
| 0.4059 |
| 0.4063 |
| 0.4067 |
| 0.4061 |
| 0.4056 |
| 0.4043 |
| 0.4063 |
| 0.4063 |
| 0.4038 |
| 0.4070 |
| 0.4002 |
| 0.4051 |
| 0.4102 |
| 0.4042 |
| 0.4076 |
| 0.4053 |
| 0.4001 |
| 0.3917 |
| 0.4005 |
| 0.3956 |
| 0.4064 |
| 0.3941 |
| 0.4127 |
| 0.4198 |
| 0.4341 |
| 0.4346 |
| 0.4420 |
| 0.4410 |
| 0.4497 |
| 0.4447 |
| 0.4418 |
| 0.4537 |
| 0.4611 |
| 0.4804 |
| 0.4609 |
| 0.4599 |
| 0.4626 |
| 0.4774 |
| 0.4883 |
| 0.4841 |
| 0.4874 |
| 0.4880 |
| 0.4886 |
| 0.4776 |
| 0.4843 |
| 0.4833 |
| 0.4904 |
| 0.4871 |
| 0.4780 |
| 0.4815 |
| 0.4815 |
| 0.4844 |
| 0.4772 |
| 0.4876 |
| 0.4791 |
| 0.4827 |
| 0.4838 |
| 0.4791 |
| 0.4742 |
| 0.4828 |
| 0.4782 |
| 0.4856 |
| 0.4814 |
| 0.4839 |
| 0.4743 |
| 0.4733 |
| 0.4735 |
| 0.4827 |
| 0.4817 |
| 0.4685 |
| 0.4791 |
| 0.4815 |
| 0.4778 |
| 0.4713 |
| 0.4727 |
| 0.4783 |
| 0.4733 |
| 0.4731 |
| 0.4733 |
| 0.4738 |
| 0.4764 |
| 0.4677 |
| 0.4679 |
| 0.4682 |
| 0.4741 |
| 0.4768 |
| 0.4676 |
| 0.4793 |
| 0.4743 |
| 0.4783 |
| 0.4774 |
| 0.4741 |
| 0.4761 |
| 0.4828 |
| 0.4752 |
| 0.4823 |
| 0.4774 |
| 0.4827 |
| 0.4869 |
| 0.4798 |
| 0.4785 |
| 0.4762 |
| 0.4721 |
| 0.4848 |
| 0.4868 |
| 0.4891 |
| 0.4848 |
| 0.4834 |
| 0.4735 |
| 0.4718 |
| 0.4692 |
| 0.4732 |
| 0.4715 |
| 0.4698 |
| 0.4768 |
| 0.4738 |
| 0.4810 |
| 0.4743 |
| 0.4762 |
| 0.4830 |
| 0.4789 |
| 0.4832 |
| 0.4821 |
| 0.4891 |
| 0.4926 |
| 0.4946 |
| 0.4936 |
| 0.4942 |
| 0.5008 |
| 0.5023 |
| 0.5040 |
| 0.5042 |
| 0.5116 |
| 0.4976 |
| 0.4960 |
| 0.4909 |
| 0.4872 |
| 0.4979 |
| 0.5050 |
| 0.5047 |
| 0.5064 |
| 0.5086 |
| 0.5079 |
| 0.5101 |
| 0.5089 |
| 0.5046 |
| 0.5085 |
| 0.5031 |
| 0.5005 |
| 0.5013 |
| 0.4964 |
| 0.4959 |
| 0.4981 |
| 0.4968 |
| 0.4975 |
| 0.4994 |
| 0.5072 |
| 0.5096 |
| 0.5100 |
| 0.5090 |
| 0.5035 |
| 0.5041 |
| 0.5061 |
| 0.5048 |
| 0.5132 |
| 0.5056 |
| 0.5109 |
| 0.5039 |
| 0.5177 |
| 0.5085 |
| 0.5157 |
| 0.5185 |
| 0.5058 |
| 0.5111 |
| 0.5046 |
| 0.5144 |
| 0.5188 |
| 0.5253 |
| 0.5414 |
| 0.5403 |
| 0.5426 |
| 0.5439 |
| 0.5444 |
| 0.5407 |
| 0.5385 |
| 0.5154 |
| 0.5189 |
| 0.5224 |
| 0.5169 |
| 0.5196 |
| 0.5210 |
| 0.5053 |
| 0.5357 |
| 0.5265 |
| 0.5219 |
| 0.5104 |
| 0.5223 |
| 0.5080 |
| 0.4976 |
| 0.4955 |
| 0.4894 |
| 0.4861 |
| 0.4721 |
| 0.4642 |
| 0.4687 |
| 0.4673 |
| 0.4695 |
| 0.4659 |
| 0.4659 |
| 0.4620 |
| 0.4646 |
| 0.4659 |
| 0.4700 |
| 0.4648 |
| 0.4619 |
| 0.4600 |
| 0.4706 |
| 0.4641 |
| 0.4600 |
| 0.4568 |
| 0.4482 |
| 0.4498 |
| 0.4439 |
| 0.4443 |
| 0.4480 |
| 0.4569 |
| 0.4491 |
| 0.4476 |
| 0.4471 |
| 0.4479 |
| 0.4464 |
| 0.4470 |
| 0.4494 |
| 0.4459 |
| 0.4516 |
| 0.4696 |
| 0.4807 |
| 0.4654 |
| 0.4401 |
| 0.4395 |
| 0.4364 |
| 0.4300 |
| 0.4606 |
| 0.4544 |
| 0.4140 |
| 0.4699 |
| 0.5039 |
| 0.5022 |
| 0.5078 |
| 0.5032 |
| 0.5070 |
| 0.5638 |
| 0.5759 |
| 0.5889 |
| 0.6276 |
| 0.6320 |
| 0.6452 |
| 0.6616 |
| 0.6979 |
| 0.7137 |
| 0.7114 |
| 0.7007 |
| 0.7217 |
| 0.7598 |
| 0.8011 |
| 0.7867 |
| 0.7987 |
| 0.7910 |
| 0.7364 |
| 0.7548 |
| 0.7545 |
| 0.7504 |
| 0.7385 |
| 0.7342 |
| 0.7267 |
| 0.7634 |