Története napidíjak JMD /DOP óta szerda, 7 április 2004.
A maximális született
1 jamaicai dollár = 0.8038 dominikai peso
A minimum az
1 jamaicai dollár = 0.3449 dominikai peso
Date | JMD/DOP |
---|---|
0.3744 | |
0.3718 | |
0.3702 | |
0.3743 | |
0.3798 | |
0.3830 | |
0.3828 | |
0.3851 | |
0.3849 | |
0.3837 | |
0.3804 | |
0.3773 | |
0.3757 | |
0.3742 | |
0.3745 | |
0.3771 | |
0.3796 | |
0.3793 | |
0.3769 | |
0.3799 | |
0.3754 | |
0.3716 | |
0.3686 | |
0.3665 | |
0.3667 | |
0.3660 | |
0.3649 | |
0.3649 | |
0.3670 | |
0.3682 | |
0.3683 | |
0.3652 | |
0.3670 | |
0.3673 | |
0.3678 | |
0.3668 | |
0.3681 | |
0.3690 | |
0.3667 | |
0.3670 | |
0.3677 | |
0.3639 | |
0.3631 | |
0.3640 | |
0.3620 | |
0.3596 | |
0.3585 | |
0.3570 | |
0.3557 | |
0.3540 | |
0.3536 | |
0.3545 | |
0.3534 | |
0.3530 | |
0.3551 | |
0.3568 | |
0.3571 | |
0.3597 | |
0.3585 | |
0.3610 | |
0.3615 | |
0.3629 | |
0.3648 | |
0.3672 | |
0.3693 | |
0.3691 | |
0.3700 | |
0.3710 | |
0.3726 | |
0.3675 | |
0.3612 | |
0.3587 | |
0.3555 | |
0.3546 | |
0.3548 | |
0.3534 | |
0.3517 | |
0.3522 | |
0.3538 | |
0.3502 | |
0.3505 | |
0.3517 | |
0.3531 | |
0.3508 | |
0.3512 | |
0.3524 | |
0.3538 | |
0.3554 | |
0.3563 | |
0.3571 | |
0.3557 | |
0.3565 | |
0.3591 | |
0.3626 | |
0.3640 | |
0.3612 | |
0.3605 | |
0.3600 | |
0.3588 | |
0.3571 | |
0.3567 | |
0.3555 | |
0.3575 | |
0.3572 | |
0.3563 | |
0.3597 | |
0.3588 | |
0.3582 | |
0.3544 | |
0.3631 | |
0.3641 | |
0.3684 | |
0.3687 | |
0.3714 | |
0.3727 | |
0.3726 | |
0.3717 | |
0.3720 | |
0.3705 | |
0.3665 | |
0.3656 | |
0.3636 | |
0.3634 | |
0.3636 | |
0.3636 | |
0.3650 | |
0.3687 | |
0.3736 | |
0.3805 | |
0.3823 | |
0.3829 | |
0.3814 | |
0.3783 | |
0.3769 | |
0.3760 | |
0.3694 | |
0.3684 | |
0.3702 | |
0.3696 | |
0.3686 | |
0.3700 | |
0.3735 | |
0.3800 | |
0.3800 | |
0.3799 | |
0.3809 | |
0.3842 | |
0.3815 | |
0.3814 | |
0.3782 | |
0.3746 | |
0.3714 | |
0.3736 | |
0.3784 | |
0.3840 | |
0.3838 | |
0.3909 | |
0.3891 | |
0.3897 | |
0.3863 | |
0.3841 | |
0.3840 | |
0.3857 | |
0.3897 | |
0.3956 | |
0.3988 | |
0.4041 | |
0.4082 | |
0.4085 | |
0.4074 | |
0.4065 | |
0.4066 | |
0.4026 | |
0.3964 | |
0.3956 | |
0.3986 | |
0.3989 | |
0.4032 | |
0.3997 | |
0.4009 | |
0.4039 | |
0.4128 | |
0.4128 | |
0.4118 | |
0.4073 | |
0.3982 | |
0.3920 | |
0.3885 | |
0.3925 | |
0.3947 | |
0.3991 | |
0.3993 | |
0.4029 | |
0.4110 | |
0.4164 | |
0.4175 | |
0.4157 | |
0.4158 | |
0.4073 | |
0.3937 | |
0.3825 | |
0.3766 | |
0.3819 | |
0.3807 | |
0.3852 | |
0.3887 | |
0.3990 | |
0.3990 | |
0.3972 | |
0.3990 | |
0.4366 | |
0.3968 | |
0.3929 | |
0.3841 | |
0.3787 | |
0.3803 | |
0.3797 | |
0.3857 | |
0.3982 | |
0.4013 | |
0.3996 | |
0.4024 | |
0.4019 | |
0.3770 | |
0.3776 | |
0.3760 | |
0.3766 | |
0.3750 | |
0.3770 | |
0.3799 | |
0.3854 | |
0.3895 | |
0.3875 | |
0.3909 | |
0.3877 | |
0.3817 | |
0.3769 | |
0.3735 | |
0.3805 | |
0.3784 | |
0.3805 | |
0.3780 | |
0.3777 | |
0.3744 | |
0.3782 | |
0.3771 | |
0.3865 | |
0.3864 | |
0.3894 | |
0.3921 | |
0.3877 | |
0.3729 | |
0.3766 | |
0.3723 | |
0.3718 | |
0.3755 | |
0.3809 | |
0.3926 | |
0.3921 | |
0.3981 | |
0.4037 | |
0.4049 | |
0.4062 | |
0.4009 | |
0.3971 | |
0.3867 | |
0.3773 | |
0.3758 | |
0.3785 | |
0.3800 | |
0.3842 | |
0.3884 | |
0.3943 | |
0.3967 | |
0.3945 | |
0.3918 | |
0.3945 | |
0.3960 | |
0.3987 | |
0.3996 | |
0.3940 | |
0.3928 | |
0.3880 | |
0.3835 | |
0.3756 | |
0.3741 | |
0.3718 | |
0.3689 | |
0.3672 | |
0.3663 | |
0.3637 | |
0.3640 | |
0.3659 | |
0.3687 | |
0.3692 | |
0.3729 | |
0.3770 | |
0.3796 | |
0.3811 | |
0.3823 | |
0.3768 | |
0.3789 | |
0.3842 | |
0.3900 | |
0.3922 | |
0.3941 | |
0.3947 | |
0.3966 | |
0.3975 | |
0.3972 | |
0.3978 | |
0.3971 | |
0.3922 | |
0.3916 | |
0.3884 | |
0.3861 | |
0.3867 | |
0.3891 | |
0.3897 | |
0.3894 | |
0.3909 | |
0.3898 | |
0.3899 | |
0.3907 | |
0.3909 | |
0.3884 | |
0.3878 | |
0.3866 | |
0.3852 | |
0.3834 | |
0.3821 | |
0.3796 | |
0.3790 | |
0.3790 | |
0.3777 | |
0.3755 | |
0.3700 | |
0.3676 | |
0.3645 | |
0.3659 | |
0.3611 | |
0.3725 | |
0.3722 | |
0.3682 | |
0.3696 | |
0.3696 | |
0.3718 | |
0.3696 | |
0.3708 | |
0.3711 | |
0.3657 | |
0.3648 | |
0.3645 | |
0.3644 | |
0.3641 | |
0.3628 | |
0.3628 | |
0.3652 | |
0.3663 | |
0.3660 | |
0.3658 | |
0.3674 | |
0.3668 | |
0.3679 | |
0.3684 | |
0.3714 | |
0.3675 | |
0.3692 | |
0.3668 | |
0.3680 | |
0.3639 | |
0.3676 | |
0.3628 | |
0.3653 | |
0.3629 | |
0.3608 | |
0.3638 | |
0.3609 | |
0.3605 | |
0.3622 | |
0.3604 | |
0.3629 | |
0.3578 | |
0.3573 | |
0.3572 | |
0.3570 | |
0.3564 | |
0.3571 | |
0.3608 | |
0.3600 | |
0.3619 | |
0.3613 | |
0.3621 | |
0.3595 | |
0.3633 | |
0.3624 | |
0.3635 | |
0.3631 | |
0.3629 | |
0.3598 | |
0.3630 | |
0.3633 | |
0.3631 | |
0.3630 | |
0.3658 | |
0.3654 | |
0.3673 | |
0.3673 | |
0.3687 | |
0.3685 | |
0.3719 | |
0.3712 | |
0.3715 | |
0.3751 | |
0.3753 | |
0.3764 | |
0.3737 | |
0.3756 | |
0.3745 | |
0.3745 | |
0.3760 | |
0.3765 | |
0.3735 | |
0.3761 | |
0.3772 | |
0.3778 | |
0.3767 | |
0.3763 | |
0.3788 | |
0.3796 | |
0.3780 | |
0.3783 | |
0.3778 | |
0.3791 | |
0.3797 | |
0.3782 | |
0.3791 | |
0.3790 | |
0.3798 | |
0.3790 | |
0.3784 | |
0.3808 | |
0.3815 | |
0.3815 | |
0.3816 | |
0.3814 | |
0.3825 | |
0.3823 | |
0.3834 | |
0.3838 | |
0.3854 | |
0.3882 | |
0.3871 | |
0.3885 | |
0.3876 | |
0.3879 | |
0.3875 | |
0.3868 | |
0.3882 | |
0.3869 | |
0.3877 | |
0.3862 | |
0.3879 | |
0.3909 | |
0.3893 | |
0.3896 | |
0.3896 | |
0.3904 | |
0.3911 | |
0.3895 | |
0.3890 | |
0.3882 | |
0.3880 | |
0.3883 | |
0.3876 | |
0.3877 | |
0.3889 | |
0.3862 | |
0.3873 | |
0.3864 | |
0.3870 | |
0.3877 | |
0.3877 | |
0.3871 | |
0.3871 | |
0.3894 | |
0.3892 | |
0.3881 | |
0.3869 | |
0.3868 | |
0.3891 | |
0.3896 | |
0.3907 | |
0.3878 | |
0.3876 | |
0.3876 | |
0.3880 | |
0.3875 | |
0.3867 | |
0.3866 | |
0.3852 | |
0.3863 | |
0.3869 | |
0.3874 | |
0.3870 | |
0.3868 | |
0.3866 | |
0.3868 | |
0.3882 | |
0.3894 | |
0.3904 | |
0.3898 | |
0.3897 | |
0.3882 | |
0.3902 | |
0.3920 | |
0.3929 | |
0.3935 | |
0.3927 | |
0.3939 | |
0.3934 | |
0.3941 | |
0.3943 | |
0.3962 | |
0.3979 | |
0.3994 | |
0.3997 | |
0.3999 | |
0.4004 | |
0.4012 | |
0.4027 | |
0.4025 | |
0.4022 | |
0.4031 | |
0.4029 | |
0.4025 | |
0.4123 | |
0.4099 | |
0.4114 | |
0.4126 | |
0.4145 | |
0.4061 | |
0.4062 | |
0.4064 | |
0.4076 | |
0.4076 | |
0.4106 | |
0.4125 | |
0.4158 | |
0.4180 | |
0.4197 | |
0.4203 | |
0.4193 | |
0.4162 | |
0.4158 | |
0.4142 | |
0.4131 | |
0.4134 | |
0.4127 | |
0.4128 | |
0.4141 | |
0.4112 | |
0.4139 | |
0.4165 | |
0.4169 | |
0.4164 | |
0.4171 | |
0.4170 | |
0.4152 | |
0.4158 | |
0.4144 | |
0.4135 | |
0.4151 | |
0.4196 | |
0.4195 | |
0.4232 | |
0.4259 | |
0.4293 | |
0.4270 | |
0.4390 | |
0.4320 | |
0.4416 | |
0.4364 | |
0.4366 | |
0.4362 | |
0.4378 | |
0.4361 | |
0.4343 | |
0.4342 | |
0.4361 | |
0.4376 | |
0.4368 | |
0.4385 | |
0.4368 | |
0.4375 | |
0.4355 | |
0.4361 | |
0.4374 | |
0.4381 | |
0.4137 | |
0.4128 | |
0.4192 | |
0.4374 | |
0.4372 | |
0.4384 | |
0.4381 | |
0.4385 | |
0.4393 | |
0.4384 | |
0.4396 | |
0.4404 | |
0.4419 | |
0.4441 | |
0.4452 | |
0.4421 | |
0.4447 | |
0.4442 | |
0.4465 | |
0.4494 | |
0.4440 | |
0.4488 | |
0.4487 | |
0.4500 | |
0.4505 | |
0.4512 | |
0.4500 | |
0.4505 | |
0.4503 | |
0.4503 | |
0.4521 | |
0.4501 | |
0.4505 | |
0.4515 | |
0.4507 | |
0.4496 | |
0.4505 | |
0.4487 | |
0.4525 | |
0.4473 | |
0.4458 | |
0.4453 | |
0.4464 | |
0.4435 | |
0.4472 | |
0.4474 | |
0.4473 | |
0.4465 | |
0.4462 | |
0.4466 | |
0.4458 | |
0.4475 | |
0.4456 | |
0.4441 | |
0.4453 | |
0.4449 | |
0.4449 | |
0.4438 | |
0.4445 | |
0.4456 | |
0.4434 | |
0.4413 | |
0.4440 | |
0.4460 | |
0.4445 | |
0.4451 | |
0.4469 | |
0.4438 | |
0.4440 | |
0.4451 | |
0.4444 | |
0.4443 | |
0.4433 | |
0.4440 | |
0.4429 | |
0.4418 | |
0.4425 | |
0.4434 | |
0.4340 | |
0.4327 | |
0.4334 | |
0.4323 | |
0.4323 | |
0.4322 | |
0.4344 | |
0.4338 | |
0.4327 | |
0.4309 | |
0.4304 | |
0.4281 | |
0.4294 | |
0.4303 | |
0.4289 | |
0.4309 | |
0.4274 | |
0.4247 | |
0.4261 | |
0.4271 | |
0.4265 | |
0.4277 | |
0.4277 | |
0.4276 | |
0.4278 | |
0.4252 | |
0.4248 | |
0.4243 | |
0.4238 | |
0.4236 | |
0.4253 | |
0.4227 | |
0.4249 | |
0.4237 | |
0.4236 | |
0.4240 | |
0.4213 | |
0.4205 | |
0.4239 | |
0.4243 | |
0.4209 | |
0.4248 | |
0.4186 | |
0.4161 | |
0.4166 | |
0.4136 | |
0.4153 | |
0.4072 | |
0.4112 | |
0.4190 | |
0.4097 | |
0.4106 | |
0.4076 | |
0.4067 | |
0.4070 | |
0.4069 | |
0.4036 | |
0.4039 | |
0.4041 | |
0.4075 | |
0.4074 | |
0.4049 | |
0.4058 | |
0.4050 | |
0.4052 | |
0.4131 | |
0.4052 | |
0.4049 | |
0.4148 | |
0.4369 | |
0.4308 | |
0.4121 | |
0.4078 | |
0.4065 | |
0.4076 | |
0.4064 | |
0.4090 | |
0.4088 | |
0.4096 | |
0.4080 | |
0.4068 | |
0.4097 | |
0.4087 | |
0.4069 | |
0.4083 | |
0.4160 | |
0.4082 | |
0.4068 | |
0.4084 | |
0.4059 | |
0.4063 | |
0.4067 | |
0.4061 | |
0.4056 | |
0.4043 | |
0.4063 | |
0.4063 | |
0.4038 | |
0.4070 | |
0.4002 | |
0.4051 | |
0.4102 | |
0.4042 | |
0.4076 | |
0.4053 | |
0.4001 | |
0.3917 | |
0.4005 | |
0.3956 | |
0.4064 | |
0.3941 | |
0.4127 | |
0.4198 | |
0.4341 | |
0.4346 | |
0.4420 | |
0.4410 | |
0.4497 | |
0.4447 | |
0.4418 | |
0.4537 | |
0.4611 | |
0.4804 | |
0.4609 | |
0.4599 | |
0.4626 | |
0.4774 | |
0.4883 | |
0.4841 | |
0.4874 | |
0.4880 | |
0.4886 | |
0.4776 | |
0.4843 | |
0.4833 | |
0.4904 | |
0.4871 | |
0.4780 | |
0.4815 | |
0.4815 | |
0.4844 | |
0.4772 | |
0.4876 | |
0.4791 | |
0.4827 | |
0.4838 | |
0.4791 | |
0.4742 | |
0.4828 | |
0.4782 | |
0.4856 | |
0.4814 | |
0.4839 | |
0.4743 | |
0.4733 | |
0.4735 | |
0.4827 | |
0.4817 | |
0.4685 | |
0.4791 | |
0.4815 | |
0.4778 | |
0.4713 | |
0.4727 | |
0.4783 | |
0.4733 | |
0.4731 | |
0.4733 | |
0.4738 | |
0.4764 | |
0.4677 | |
0.4679 | |
0.4682 | |
0.4741 | |
0.4768 | |
0.4676 | |
0.4793 | |
0.4743 | |
0.4783 | |
0.4774 | |
0.4741 | |
0.4761 | |
0.4828 | |
0.4752 | |
0.4823 | |
0.4774 | |
0.4827 | |
0.4869 | |
0.4798 | |
0.4785 | |
0.4762 | |
0.4721 | |
0.4848 | |
0.4868 | |
0.4891 | |
0.4848 | |
0.4834 | |
0.4735 | |
0.4718 | |
0.4692 | |
0.4732 | |
0.4715 | |
0.4698 | |
0.4768 | |
0.4738 | |
0.4810 | |
0.4743 | |
0.4762 | |
0.4830 | |
0.4789 | |
0.4832 | |
0.4821 | |
0.4891 | |
0.4926 | |
0.4946 | |
0.4936 | |
0.4942 | |
0.5008 | |
0.5023 | |
0.5040 | |
0.5042 | |
0.5116 | |
0.4976 | |
0.4960 | |
0.4909 | |
0.4872 | |
0.4979 | |
0.5050 | |
0.5047 | |
0.5064 | |
0.5086 | |
0.5079 | |
0.5101 | |
0.5089 | |
0.5046 | |
0.5085 | |
0.5031 | |
0.5005 | |
0.5013 | |
0.4964 | |
0.4959 | |
0.4981 | |
0.4968 | |
0.4975 | |
0.4994 | |
0.5072 | |
0.5096 | |
0.5100 | |
0.5090 | |
0.5035 | |
0.5041 | |
0.5061 | |
0.5048 | |
0.5132 | |
0.5056 | |
0.5109 | |
0.5039 | |
0.5177 | |
0.5085 | |
0.5157 | |
0.5185 | |
0.5058 | |
0.5111 | |
0.5046 | |
0.5144 | |
0.5188 | |
0.5253 | |
0.5414 | |
0.5403 | |
0.5426 | |
0.5439 | |
0.5444 | |
0.5407 | |
0.5385 | |
0.5154 | |
0.5189 | |
0.5224 | |
0.5169 | |
0.5196 | |
0.5210 | |
0.5053 | |
0.5357 | |
0.5265 | |
0.5219 | |
0.5104 | |
0.5223 | |
0.5080 | |
0.4976 | |
0.4955 | |
0.4894 | |
0.4861 | |
0.4721 | |
0.4642 | |
0.4687 | |
0.4673 | |
0.4695 | |
0.4659 | |
0.4659 | |
0.4620 | |
0.4646 | |
0.4659 | |
0.4700 | |
0.4648 | |
0.4619 | |
0.4600 | |
0.4706 | |
0.4641 | |
0.4600 | |
0.4568 | |
0.4482 | |
0.4498 | |
0.4439 | |
0.4443 | |
0.4480 | |
0.4569 | |
0.4491 | |
0.4476 | |
0.4471 | |
0.4479 | |
0.4464 | |
0.4470 | |
0.4494 | |
0.4459 | |
0.4516 | |
0.4696 | |
0.4807 | |
0.4654 | |
0.4401 | |
0.4395 | |
0.4364 | |
0.4300 | |
0.4606 | |
0.4544 | |
0.4140 | |
0.4699 | |
0.5039 | |
0.5022 | |
0.5078 | |
0.5032 | |
0.5070 | |
0.5638 | |
0.5759 | |
0.5889 | |
0.6276 | |
0.6320 | |
0.6452 | |
0.6616 | |
0.6979 | |
0.7137 | |
0.7114 | |
0.7007 | |
0.7217 | |
0.7598 | |
0.8011 | |
0.7867 | |
0.7987 | |
0.7910 | |
0.7364 | |
0.7548 | |
0.7545 | |
0.7504 | |
0.7385 | |
0.7342 | |
0.7267 | |
0.7634 |