Povijest dnevnih stopa KES /CDF od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 kenijski šiling = 21.8823 kongoanski franak
Minimalni na
1 kenijski šiling = 4.7620 kongoanski franak
povijest Cijena CDF / KES
Date | KES/CDF |
| 21.2876 |
| 20.7439 |
| 20.8772 |
| 20.8840 |
| 21.4024 |
| 21.8157 |
| 21.2878 |
| 21.0016 |
| 20.4789 |
| 19.9640 |
| 19.1819 |
| 19.0954 |
| 19.2857 |
| 17.2499 |
| 16.9691 |
| 16.9337 |
| 16.7278 |
| 17.2608 |
| 17.2216 |
| 17.3887 |
| 17.6213 |
| 17.6990 |
| 17.3671 |
| 17.6321 |
| 16.8335 |
| 16.7585 |
| 16.7223 |
| 16.9023 |
| 16.9037 |
| 16.7866 |
| 16.7482 |
| 16.7257 |
| 16.6997 |
| 16.8528 |
| 16.7142 |
| 17.0099 |
| 17.0375 |
| 17.0886 |
| 17.0721 |
| 17.1844 |
| 17.3940 |
| 17.4143 |
| 17.7285 |
| 17.5706 |
| 17.5094 |
| 17.2694 |
| 16.9304 |
| 16.9593 |
| 16.8556 |
| 16.7555 |
| 16.8072 |
| 16.7534 |
| 14.9161 |
| 14.9870 |
| 15.9812 |
| 15.3399 |
| 15.3344 |
| 15.9238 |
| 16.0715 |
| 16.2274 |
| 16.4947 |
| 16.4664 |
| 16.4945 |
| 16.5317 |
| 16.5099 |
| 16.6430 |
| 16.5180 |
| 16.6615 |
| 16.5877 |
| 16.5942 |
| 16.7341 |
| 16.7201 |
| 16.7604 |
| 16.7996 |
| 16.8288 |
| 16.8489 |
| 16.8391 |
| 16.8111 |
| 16.9217 |
| 16.9536 |
| 16.9135 |
| 16.9847 |
| 16.9853 |
| 16.9923 |
| 16.9563 |
| 16.9883 |
| 16.9101 |
| 16.7408 |
| 16.7716 |
| 16.8025 |
| 16.8413 |
| 16.8967 |
| 16.9279 |
| 16.9576 |
| 16.9931 |
| 17.0269 |
| 17.1038 |
| 17.1275 |
| 17.1361 |
| 17.1907 |
| 17.2042 |
| 17.3275 |
| 17.3408 |
| 17.3472 |
| 17.5079 |
| 17.5755 |
| 17.5906 |
| 17.6398 |
| 17.6044 |
| 17.6720 |
| 17.6716 |
| 17.6760 |
| 17.6834 |
| 17.6281 |
| 17.6796 |
| 17.7066 |
| 17.6881 |
| 17.6890 |
| 17.7194 |
| 17.7760 |
| 17.7835 |
| 17.8357 |
| 17.8944 |
| 17.9834 |
| 17.9603 |
| 17.9824 |
| 18.0230 |
| 17.9287 |
| 18.0364 |
| 18.0535 |
| 18.0624 |
| 18.1497 |
| 18.0463 |
| 18.0780 |
| 18.1708 |
| 18.1514 |
| 18.2433 |
| 18.3500 |
| 18.3757 |
| 18.4506 |
| 18.4854 |
| 18.4049 |
| 18.4252 |
| 18.4963 |
| 18.4899 |
| 18.4782 |
| 18.4660 |
| 18.4571 |
| 18.5866 |
| 18.7268 |
| 18.5796 |
| 18.4236 |
| 18.3620 |
| 18.5763 |
| 18.1988 |
| 18.1387 |
| 18.0389 |
| 17.9554 |
| 18.1289 |
| 18.0679 |
| 18.0597 |
| 18.1006 |
| 18.0569 |
| 17.9625 |
| 17.9652 |
| 17.9541 |
| 17.9985 |
| 18.0330 |
| 18.1421 |
| 17.7468 |
| 17.6489 |
| 17.6824 |
| 17.8747 |
| 17.9487 |
| 18.0154 |
| 18.0508 |
| 18.0570 |
| 17.9903 |
| 18.0387 |
| 18.1379 |
| 18.0911 |
| 18.1164 |
| 18.1067 |
| 18.0642 |
| 18.0879 |
| 18.1230 |
| 18.1587 |
| 18.0743 |
| 18.2146 |
| 18.3441 |
| 18.1658 |
| 18.2027 |
| 18.0559 |
| 18.1845 |
| 18.0452 |
| 17.5681 |
| 17.8259 |
| 17.2258 |
| 17.0989 |
| 17.0794 |
| 16.5920 |
| 16.6647 |
| 16.2696 |
| 16.1031 |
| 16.0873 |
| 16.1737 |
| 16.1050 |
| 16.3343 |
| 16.0889 |
| 16.4404 |
| 16.5208 |
| 16.7637 |
| 16.7574 |
| 16.6967 |
| 16.7682 |
| 16.8320 |
| 16.6969 |
| 16.6852 |
| 16.5949 |
| 16.6714 |
| 16.6263 |
| 16.7601 |
| 16.4704 |
| 16.5111 |
| 16.2106 |
| 16.3076 |
| 16.3529 |
| 16.2455 |
| 16.0700 |
| 16.0810 |
| 16.0045 |
| 16.0222 |
| 16.0301 |
| 16.0442 |
| 16.0233 |
| 16.0269 |
| 16.0221 |
| 16.0733 |
| 16.0295 |
| 16.0108 |
| 16.0310 |
| 16.0933 |
| 15.9412 |
| 16.0091 |
| 16.0891 |
| 16.1487 |
| 16.1475 |
| 16.2444 |
| 16.2177 |
| 16.2429 |
| 16.2752 |
| 16.2597 |
| 16.3208 |
| 16.2375 |
| 16.2587 |
| 16.1695 |
| 16.1901 |
| 16.2308 |
| 16.2761 |
| 16.2614 |
| 16.2196 |
| 16.2822 |
| 16.4453 |
| 16.3425 |
| 16.3525 |
| 16.4324 |
| 16.2595 |
| 16.3622 |
| 16.2778 |
| 16.1736 |
| 16.0671 |
| 15.9546 |
| 16.0657 |
| 16.0973 |
| 15.9375 |
| 15.7629 |
| 15.8699 |
| 15.7058 |
| 15.6697 |
| 16.0355 |
| 16.0151 |
| 15.9657 |
| 16.0844 |
| 16.1886 |
| 16.2587 |
| 16.1670 |
| 16.2859 |
| 16.1973 |
| 16.2185 |
| 16.3015 |
| 16.2779 |
| 16.1169 |
| 16.1777 |
| 16.0635 |
| 16.1882 |
| 16.1115 |
| 16.0680 |
| 16.0297 |
| 15.9704 |
| 16.0206 |
| 15.9663 |
| 15.9622 |
| 16.0022 |
| 15.8869 |
| 16.0834 |
| 16.0768 |
| 16.1005 |
| 16.0941 |
| 16.1778 |
| 16.0493 |
| 15.9075 |
| 15.9901 |
| 15.9237 |
| 15.9435 |
| 16.0218 |
| 15.9976 |
| 15.9207 |
| 16.0445 |
| 16.0044 |
| 15.8289 |
| 15.6396 |
| 15.6163 |
| 15.6633 |
| 15.6350 |
| 15.1650 |
| 15.2065 |
| 15.4634 |
| 15.2754 |
| 15.1418 |
| 15.1149 |
| 15.0704 |
| 15.0720 |
| 15.0696 |
| 15.0712 |
| 15.0712 |
| 15.1302 |
| 15.1450 |
| 15.1435 |
| 15.1817 |
| 15.1818 |
| 15.2112 |
| 15.1479 |
| 14.9125 |
| 15.5026 |
| 15.4055 |
| 15.0501 |
| 15.5277 |
| 15.3909 |
| 14.8312 |
| 14.6110 |
| 14.4027 |
| 14.1849 |
| 13.9944 |
| 14.0266 |
| 13.9295 |
| 13.8342 |
| 13.8322 |
| 13.7108 |
| 13.6623 |
| 13.5948 |
| 13.5078 |
| 13.4059 |
| 12.6963 |
| 13.1850 |
| 13.1065 |
| 12.9921 |
| 12.9892 |
| 12.8721 |
| 12.6396 |
| 12.1897 |
| 12.1238 |
| 12.1122 |
| 12.1658 |
| 11.8403 |
| 11.8596 |
| 11.1658 |
| 11.3707 |
| 11.4567 |
| 11.4385 |
| 11.6390 |
| 11.1877 |
| 11.2291 |
| 11.2891 |
| 9.2087 |
| 9.2912 |
| 9.4976 |
| 9.5613 |
| 9.5778 |
| 9.5538 |
| 9.6197 |
| 9.6235 |
| 9.4965 |
| 9.5064 |
| 9.5365 |
| 9.5806 |
| 9.6369 |
| 9.5388 |
| 9.5467 |
| 9.6153 |
| 9.3734 |
| 9.4688 |
| 9.3801 |
| 9.3994 |
| 9.4361 |
| 9.2681 |
| 9.2221 |
| 9.2328 |
| 9.2093 |
| 9.2120 |
| 9.1827 |
| 9.2773 |
| 9.2071 |
| 9.1423 |
| 9.1580 |
| 9.2017 |
| 9.2019 |
| 9.1349 |
| 9.1059 |
| 9.1604 |
| 9.1543 |
| 9.0958 |
| 9.1349 |
| 9.1111 |
| 9.0493 |
| 9.0636 |
| 9.0681 |
| 9.0709 |
| 9.1029 |
| 9.0707 |
| 9.0810 |
| 9.0338 |
| 9.1159 |
| 9.1121 |
| 9.0828 |
| 9.0335 |
| 9.0550 |
| 9.0423 |
| 9.0824 |
| 9.1116 |
| 9.0750 |
| 8.9932 |
| 8.9759 |
| 8.7884 |
| 8.8138 |
| 8.7985 |
| 8.7382 |
| 8.9190 |
| 8.9377 |
| 9.0287 |
| 9.1619 |
| 9.1123 |
| 9.1208 |
| 9.0255 |
| 9.0850 |
| 9.2737 |
| 9.4035 |
| 9.3975 |
| 9.5117 |
| 9.4831 |
| 9.4547 |
| 9.4361 |
| 9.6612 |
| 9.6547 |
| 9.7466 |
| 9.8436 |
| 9.8512 |
| 9.9570 |
| 10.0581 |
| 10.0389 |
| 10.0337 |
| 10.0366 |
| 10.1522 |
| 10.1551 |
| 10.1396 |
| 10.1246 |
| 10.1069 |
| 10.1312 |
| 10.0992 |
| 10.1038 |
| 10.1430 |
| 10.1923 |
| 10.2161 |
| 10.2191 |
| 10.2249 |
| 10.2284 |
| 10.2604 |
| 10.2617 |
| 10.3011 |
| 10.3232 |
| 10.3143 |
| 10.3588 |
| 10.3577 |
| 10.3457 |
| 10.3219 |
| 10.3496 |
| 10.4102 |
| 10.3673 |
| 10.3991 |
| 10.4347 |
| 10.3995 |
| 10.4768 |
| 10.5031 |
| 10.5266 |
| 10.4906 |
| 10.5075 |
| 10.5059 |
| 10.5188 |
| 10.5318 |
| 10.5530 |
| 10.5216 |
| 10.5439 |
| 10.5297 |
| 10.5096 |
| 10.5155 |
| 10.6003 |
| 10.6237 |
| 10.6208 |
| 10.6485 |
| 10.6472 |
| 10.6486 |
| 10.6769 |
| 10.6572 |
| 10.6520 |
| 10.6318 |
| 10.6797 |
| 10.6817 |
| 10.6850 |
| 10.7101 |
| 10.6614 |
| 10.7613 |
| 10.7392 |
| 10.7416 |
| 10.6516 |
| 10.6599 |
| 10.7339 |
| 10.6368 |
| 10.6715 |
| 10.6288 |
| 10.6513 |
| 10.6734 |
| 10.7269 |
| 10.8168 |
| 10.8622 |
| 10.8865 |
| 10.8587 |
| 10.8350 |
| 10.6721 |
| 10.5877 |
| 10.5424 |
| 10.5874 |
| 10.5495 |
| 10.5367 |
| 10.5788 |
| 10.4564 |
| 10.5162 |
| 10.5473 |
| 10.5337 |
| 10.5542 |
| 10.6268 |
| 10.7207 |
| 10.7378 |
| 10.7594 |
| 10.8183 |
| 10.8006 |
| 10.8300 |
| 11.0002 |
| 10.9727 |
| 10.9779 |
| 11.0362 |
| 10.9765 |
| 10.9649 |
| 10.8279 |
| 10.7778 |
| 10.8254 |
| 10.8235 |
| 10.8434 |
| 10.7240 |
| 10.4874 |
| 10.5079 |
| 10.5225 |
| 10.5173 |
| 10.5589 |
| 10.6294 |
| 10.6054 |
| 10.6357 |
| 10.7338 |
| 10.7037 |
| 10.7356 |
| 10.8356 |
| 10.8377 |
| 10.8398 |
| 10.7780 |
| 10.8231 |
| 10.8330 |
| 10.8596 |
| 10.8444 |
| 10.8537 |
| 10.8946 |
| 10.8408 |
| 10.8783 |
| 10.8881 |
| 10.9947 |
| 10.9750 |
| 11.0151 |
| 11.0189 |
| 11.0185 |
| 10.9768 |
| 10.9646 |
| 10.9845 |
| 11.0025 |
| 10.9005 |
| 10.9149 |
| 10.9461 |
| 10.8338 |
| 10.7436 |
| 10.6035 |
| 10.7431 |
| 10.9205 |
| 10.9546 |
| 11.0082 |
| 10.9722 |
| 10.9560 |
| 11.1373 |
| 11.0473 |
| 11.0651 |
| 10.9333 |
| 11.1257 |
| 11.2119 |
| 10.9675 |
| 11.1129 |
| 10.9303 |
| 11.1571 |
| 11.0679 |
| 10.7861 |
| 10.5958 |
| 10.4846 |
| 10.4684 |
| 10.6847 |
| 10.8423 |
| 10.7877 |
| 10.0600 |
| 10.0467 |
| 10.0096 |
| 9.9352 |
| 9.7877 |
| 9.3911 |
| 9.2048 |
| 9.1011 |
| 9.2710 |
| 8.8100 |
| 8.9741 |
| 8.9774 |
| 9.6077 |
| 9.6183 |
| 9.7320 |
| 9.7701 |
| 9.8543 |
| 9.8304 |
| 9.7293 |
| 9.9944 |
| 10.1031 |
| 10.1835 |
| 10.0939 |
| 10.2439 |
| 9.9562 |
| 9.9947 |
| 10.2425 |
| 10.4550 |
| 10.6670 |
| 10.5011 |
| 10.5535 |
| 10.8185 |
| 10.9273 |
| 10.8917 |
| 10.8740 |
| 10.7746 |
| 10.8643 |
| 10.8752 |
| 10.7084 |
| 10.6394 |
| 11.0874 |
| 11.1089 |
| 11.2451 |
| 11.2975 |
| 11.2135 |
| 11.2347 |
| 11.1492 |
| 11.2167 |
| 11.1995 |
| 11.1632 |
| 11.1222 |
| 11.1932 |
| 10.9797 |
| 11.2290 |
| 11.2139 |
| 11.2391 |
| 11.2934 |
| 11.2067 |
| 11.1574 |
| 11.1640 |
| 11.2034 |
| 11.2758 |
| 11.0645 |
| 10.8944 |
| 10.8808 |
| 10.8806 |
| 10.9908 |
| 11.0114 |
| 10.9626 |
| 11.0283 |
| 11.1993 |
| 11.0951 |
| 10.9676 |
| 10.9083 |
| 11.0072 |
| 10.9337 |
| 10.8245 |
| 11.0313 |
| 11.0043 |
| 10.8905 |
| 10.9967 |
| 11.6928 |
| 11.7988 |
| 11.5658 |
| 11.4958 |
| 11.5718 |
| 11.5306 |
| 11.4839 |
| 11.5067 |
| 11.5316 |
| 11.7478 |
| 11.8078 |
| 11.8418 |
| 11.8630 |
| 11.7566 |
| 11.6726 |
| 11.6897 |
| 11.8533 |
| 11.6989 |
| 11.7373 |
| 11.7833 |
| 11.8953 |
| 11.7373 |
| 11.8186 |
| 11.8156 |
| 11.7698 |
| 11.7636 |
| 11.7726 |
| 11.5671 |
| 11.6415 |
| 11.6086 |
| 11.1568 |
| 11.3229 |
| 11.1378 |
| 10.8257 |
| 10.4640 |
| 10.6863 |
| 10.3960 |
| 10.3503 |
| 10.3344 |
| 10.2083 |
| 10.3402 |
| 10.1256 |
| 9.9140 |
| 8.3360 |
| 8.1756 |
| 8.1471 |
| 8.2329 |
| 8.1593 |
| 8.0100 |
| 8.2065 |
| 8.2151 |
| 8.1849 |
| 8.2759 |
| 8.3591 |
| 8.4657 |
| 8.3944 |
| 8.7002 |
| 8.6254 |
| 8.2323 |
| 8.1462 |
| 8.1545 |
| 8.1095 |
| 8.0481 |
| 7.7279 |
| 7.7545 |
| 7.7305 |
| 7.5759 |
| 7.6652 |
| 7.6201 |
| 7.5600 |
| 7.4596 |
| 7.7245 |
| 6.8653 |
| 6.9324 |
| 7.0660 |
| 7.0144 |
| 7.1405 |
| 6.7779 |
| 6.8838 |
| 6.9466 |
| 7.0800 |
| 6.9036 |
| 6.7864 |
| 7.0590 |
| 7.1569 |
| 7.4289 |
| 7.4027 |
| 7.4502 |
| 7.6471 |
| 7.7364 |
| 7.8998 |
| 7.8928 |
| 7.9753 |
| 8.0238 |
| 8.1234 |
| 7.9841 |
| 8.1215 |
| 8.0194 |
| 8.2974 |
| 8.2807 |
| 8.3964 |
| 8.4171 |
| 8.4797 |
| 8.6817 |
| 8.6664 |
| 8.6470 |
| 8.7837 |
| 8.7746 |
| 8.6758 |
| 8.7814 |
| 8.7634 |
| 8.7241 |
| 8.6364 |
| 8.6182 |
| 8.3852 |
| 8.1821 |
| 7.9787 |
| 7.7625 |
| 7.6928 |
| 7.6441 |
| 7.6377 |
| 7.4683 |
| 7.8059 |
| 8.0380 |
| 8.2166 |
| 8.5215 |
| 8.5513 |
| 8.6569 |
| 8.5080 |
| 8.5722 |
| 8.7511 |
| 8.3369 |
| 8.1763 |
| 8.1933 |
| 8.1279 |
| 8.1294 |
| 8.2035 |
| 8.1772 |
| 8.1388 |
| 8.1215 |
| 8.1209 |
| 8.1209 |
| 8.1668 |
| 8.1262 |
| 8.1354 |
| 8.1789 |
| 8.1980 |
| 8.0584 |
| 8.0805 |
| 8.1361 |
| 8.1491 |
| 8.1548 |
| 8.1656 |
| 8.1355 |
| 8.0581 |
| 8.1119 |
| 8.1121 |
| 8.1236 |
| 8.0852 |
| 8.0607 |
| 8.0662 |
| 8.0264 |
| 8.0037 |
| 7.9377 |
| 7.9890 |
| 6.9757 |
| 6.9233 |
| 6.9284 |
| 6.9141 |
| 6.8523 |
| 6.9476 |
| 7.0263 |
| 6.9304 |
| 6.8824 |
| 6.9376 |
| 6.9758 |
| 6.9783 |
| 6.9952 |
| 7.0108 |
| 6.9714 |
| 6.9804 |
| 6.9672 |
| 6.9303 |
| 6.8229 |
| 6.8359 |
| 6.7523 |
| 6.7277 |
| 6.2372 |
| 6.2320 |
| 6.2108 |
| 5.9592 |
| 5.9410 |
| 5.9038 |
| 5.9503 |
| 5.9630 |
| 5.9462 |
| 5.9534 |
| 5.9380 |
| 5.9562 |
| 5.8813 |
| 5.8413 |
| 5.8770 |
| 5.8541 |
| 5.8781 |
| 5.8156 |
| 5.8783 |
| 5.9333 |
| 5.9958 |
| 5.9763 |
| 5.9675 |
| 6.0403 |
| 6.1035 |
| 6.0777 |
| 6.0786 |
| 6.0678 |
| 6.1593 |
| 6.1086 |
| 6.0589 |
| 6.0629 |
| 6.0422 |
| 6.0820 |
| 5.9791 |
| 6.1024 |
| 6.1352 |
| 6.1727 |
| 6.1173 |
| 6.1039 |
| 6.1305 |
| 6.0735 |
| 6.0291 |
| 6.1490 |
| 6.1371 |
| 6.2602 |
| 6.2588 |
| 6.1622 |
| 6.2542 |
| 6.1485 |
| 6.2740 |
| 6.2579 |
| 6.2734 |
| 6.2256 |
| 6.3157 |
| 6.2581 |
| 6.3593 |
| 6.4395 |
| 6.3027 |
| 6.2897 |
| 6.5283 |
| 6.5145 |
| 6.5544 |
| 6.4582 |
| 6.5357 |
| 6.5047 |
| 6.4495 |
| 6.3894 |
| 6.1592 |
| 6.0086 |
| 6.6196 |
| 6.6005 |
| 6.6323 |
| 6.5957 |
| 6.8241 |
| 6.6777 |
| 6.8616 |
| 6.8039 |
| 6.2301 |
| 6.2295 |
| 6.2277 |
| 6.2261 |
| 6.3905 |
| 6.3486 |
| 6.2353 |
| 5.9993 |
| 5.9714 |
| 5.9331 |
| 5.8451 |
| 5.8503 |
| 5.8549 |
| 5.8180 |
| 5.6188 |
| 5.4847 |
| 5.4764 |
| 5.4832 |
| 5.3995 |
| 5.3000 |
| 5.2409 |
| 5.2457 |
| 5.0372 |
| 4.9477 |
| 4.9353 |
| 4.9364 |
| 4.9654 |
| 5.0430 |
| 5.0519 |
| 5.0030 |
| 5.0085 |
| 4.9492 |
| 4.9662 |
| 4.9563 |
| 4.9059 |
| 4.8266 |
| 4.8494 |
| 4.8077 |
| 4.8860 |
| 4.7871 |
| 4.7999 |
| 4.8151 |
| 4.8648 |
| 4.9821 |
| 4.9954 |
| 5.0501 |
| 4.9192 |
| 4.9577 |
| 4.9171 |
| 5.0163 |
| 5.0249 |
| 4.9980 |
| 5.1183 |
| 5.0479 |
| 5.0371 |
| 5.0450 |