История дневной ставки KES /CDF с Среда, 31 Март 2004.
Максимально было достигнуто
1 кенийский шиллинг = 21.8823 конголезский франк
минимум на
1 кенийский шиллинг = 4.7620 конголезский франк
Date | KES/CDF |
---|---|
21.2876 | |
20.7439 | |
20.8772 | |
20.8840 | |
21.4024 | |
21.8157 | |
21.2878 | |
21.0016 | |
20.4789 | |
19.9640 | |
19.1819 | |
19.0954 | |
19.2857 | |
17.2499 | |
16.9691 | |
16.9337 | |
16.7278 | |
17.2608 | |
17.2216 | |
17.3887 | |
17.6213 | |
17.6990 | |
17.3671 | |
17.6321 | |
16.8335 | |
16.7585 | |
16.7223 | |
16.9023 | |
16.9037 | |
16.7866 | |
16.7482 | |
16.7257 | |
16.6997 | |
16.8528 | |
16.7142 | |
17.0099 | |
17.0375 | |
17.0886 | |
17.0721 | |
17.1844 | |
17.3940 | |
17.4143 | |
17.7285 | |
17.5706 | |
17.5094 | |
17.2694 | |
16.9304 | |
16.9593 | |
16.8556 | |
16.7555 | |
16.8072 | |
16.7534 | |
14.9161 | |
14.9870 | |
15.9812 | |
15.3399 | |
15.3344 | |
15.9238 | |
16.0715 | |
16.2274 | |
16.4947 | |
16.4664 | |
16.4945 | |
16.5317 | |
16.5099 | |
16.6430 | |
16.5180 | |
16.6615 | |
16.5877 | |
16.5942 | |
16.7341 | |
16.7201 | |
16.7604 | |
16.7996 | |
16.8288 | |
16.8489 | |
16.8391 | |
16.8111 | |
16.9217 | |
16.9536 | |
16.9135 | |
16.9847 | |
16.9853 | |
16.9923 | |
16.9563 | |
16.9883 | |
16.9101 | |
16.7408 | |
16.7716 | |
16.8025 | |
16.8413 | |
16.8967 | |
16.9279 | |
16.9576 | |
16.9931 | |
17.0269 | |
17.1038 | |
17.1275 | |
17.1361 | |
17.1907 | |
17.2042 | |
17.3275 | |
17.3408 | |
17.3472 | |
17.5079 | |
17.5755 | |
17.5906 | |
17.6398 | |
17.6044 | |
17.6720 | |
17.6716 | |
17.6760 | |
17.6834 | |
17.6281 | |
17.6796 | |
17.7066 | |
17.6881 | |
17.6890 | |
17.7194 | |
17.7760 | |
17.7835 | |
17.8357 | |
17.8944 | |
17.9834 | |
17.9603 | |
17.9824 | |
18.0230 | |
17.9287 | |
18.0364 | |
18.0535 | |
18.0624 | |
18.1497 | |
18.0463 | |
18.0780 | |
18.1708 | |
18.1514 | |
18.2433 | |
18.3500 | |
18.3757 | |
18.4506 | |
18.4854 | |
18.4049 | |
18.4252 | |
18.4963 | |
18.4899 | |
18.4782 | |
18.4660 | |
18.4571 | |
18.5866 | |
18.7268 | |
18.5796 | |
18.4236 | |
18.3620 | |
18.5763 | |
18.1988 | |
18.1387 | |
18.0389 | |
17.9554 | |
18.1289 | |
18.0679 | |
18.0597 | |
18.1006 | |
18.0569 | |
17.9625 | |
17.9652 | |
17.9541 | |
17.9985 | |
18.0330 | |
18.1421 | |
17.7468 | |
17.6489 | |
17.6824 | |
17.8747 | |
17.9487 | |
18.0154 | |
18.0508 | |
18.0570 | |
17.9903 | |
18.0387 | |
18.1379 | |
18.0911 | |
18.1164 | |
18.1067 | |
18.0642 | |
18.0879 | |
18.1230 | |
18.1587 | |
18.0743 | |
18.2146 | |
18.3441 | |
18.1658 | |
18.2027 | |
18.0559 | |
18.1845 | |
18.0452 | |
17.5681 | |
17.8259 | |
17.2258 | |
17.0989 | |
17.0794 | |
16.5920 | |
16.6647 | |
16.2696 | |
16.1031 | |
16.0873 | |
16.1737 | |
16.1050 | |
16.3343 | |
16.0889 | |
16.4404 | |
16.5208 | |
16.7637 | |
16.7574 | |
16.6967 | |
16.7682 | |
16.8320 | |
16.6969 | |
16.6852 | |
16.5949 | |
16.6714 | |
16.6263 | |
16.7601 | |
16.4704 | |
16.5111 | |
16.2106 | |
16.3076 | |
16.3529 | |
16.2455 | |
16.0700 | |
16.0810 | |
16.0045 | |
16.0222 | |
16.0301 | |
16.0442 | |
16.0233 | |
16.0269 | |
16.0221 | |
16.0733 | |
16.0295 | |
16.0108 | |
16.0310 | |
16.0933 | |
15.9412 | |
16.0091 | |
16.0891 | |
16.1487 | |
16.1475 | |
16.2444 | |
16.2177 | |
16.2429 | |
16.2752 | |
16.2597 | |
16.3208 | |
16.2375 | |
16.2587 | |
16.1695 | |
16.1901 | |
16.2308 | |
16.2761 | |
16.2614 | |
16.2196 | |
16.2822 | |
16.4453 | |
16.3425 | |
16.3525 | |
16.4324 | |
16.2595 | |
16.3622 | |
16.2778 | |
16.1736 | |
16.0671 | |
15.9546 | |
16.0657 | |
16.0973 | |
15.9375 | |
15.7629 | |
15.8699 | |
15.7058 | |
15.6697 | |
16.0355 | |
16.0151 | |
15.9657 | |
16.0844 | |
16.1886 | |
16.2587 | |
16.1670 | |
16.2859 | |
16.1973 | |
16.2185 | |
16.3015 | |
16.2779 | |
16.1169 | |
16.1777 | |
16.0635 | |
16.1882 | |
16.1115 | |
16.0680 | |
16.0297 | |
15.9704 | |
16.0206 | |
15.9663 | |
15.9622 | |
16.0022 | |
15.8869 | |
16.0834 | |
16.0768 | |
16.1005 | |
16.0941 | |
16.1778 | |
16.0493 | |
15.9075 | |
15.9901 | |
15.9237 | |
15.9435 | |
16.0218 | |
15.9976 | |
15.9207 | |
16.0445 | |
16.0044 | |
15.8289 | |
15.6396 | |
15.6163 | |
15.6633 | |
15.6350 | |
15.1650 | |
15.2065 | |
15.4634 | |
15.2754 | |
15.1418 | |
15.1149 | |
15.0704 | |
15.0720 | |
15.0696 | |
15.0712 | |
15.0712 | |
15.1302 | |
15.1450 | |
15.1435 | |
15.1817 | |
15.1818 | |
15.2112 | |
15.1479 | |
14.9125 | |
15.5026 | |
15.4055 | |
15.0501 | |
15.5277 | |
15.3909 | |
14.8312 | |
14.6110 | |
14.4027 | |
14.1849 | |
13.9944 | |
14.0266 | |
13.9295 | |
13.8342 | |
13.8322 | |
13.7108 | |
13.6623 | |
13.5948 | |
13.5078 | |
13.4059 | |
12.6963 | |
13.1850 | |
13.1065 | |
12.9921 | |
12.9892 | |
12.8721 | |
12.6396 | |
12.1897 | |
12.1238 | |
12.1122 | |
12.1658 | |
11.8403 | |
11.8596 | |
11.1658 | |
11.3707 | |
11.4567 | |
11.4385 | |
11.6390 | |
11.1877 | |
11.2291 | |
11.2891 | |
9.2087 | |
9.2912 | |
9.4976 | |
9.5613 | |
9.5778 | |
9.5538 | |
9.6197 | |
9.6235 | |
9.4965 | |
9.5064 | |
9.5365 | |
9.5806 | |
9.6369 | |
9.5388 | |
9.5467 | |
9.6153 | |
9.3734 | |
9.4688 | |
9.3801 | |
9.3994 | |
9.4361 | |
9.2681 | |
9.2221 | |
9.2328 | |
9.2093 | |
9.2120 | |
9.1827 | |
9.2773 | |
9.2071 | |
9.1423 | |
9.1580 | |
9.2017 | |
9.2019 | |
9.1349 | |
9.1059 | |
9.1604 | |
9.1543 | |
9.0958 | |
9.1349 | |
9.1111 | |
9.0493 | |
9.0636 | |
9.0681 | |
9.0709 | |
9.1029 | |
9.0707 | |
9.0810 | |
9.0338 | |
9.1159 | |
9.1121 | |
9.0828 | |
9.0335 | |
9.0550 | |
9.0423 | |
9.0824 | |
9.1116 | |
9.0750 | |
8.9932 | |
8.9759 | |
8.7884 | |
8.8138 | |
8.7985 | |
8.7382 | |
8.9190 | |
8.9377 | |
9.0287 | |
9.1619 | |
9.1123 | |
9.1208 | |
9.0255 | |
9.0850 | |
9.2737 | |
9.4035 | |
9.3975 | |
9.5117 | |
9.4831 | |
9.4547 | |
9.4361 | |
9.6612 | |
9.6547 | |
9.7466 | |
9.8436 | |
9.8512 | |
9.9570 | |
10.0581 | |
10.0389 | |
10.0337 | |
10.0366 | |
10.1522 | |
10.1551 | |
10.1396 | |
10.1246 | |
10.1069 | |
10.1312 | |
10.0992 | |
10.1038 | |
10.1430 | |
10.1923 | |
10.2161 | |
10.2191 | |
10.2249 | |
10.2284 | |
10.2604 | |
10.2617 | |
10.3011 | |
10.3232 | |
10.3143 | |
10.3588 | |
10.3577 | |
10.3457 | |
10.3219 | |
10.3496 | |
10.4102 | |
10.3673 | |
10.3991 | |
10.4347 | |
10.3995 | |
10.4768 | |
10.5031 | |
10.5266 | |
10.4906 | |
10.5075 | |
10.5059 | |
10.5188 | |
10.5318 | |
10.5530 | |
10.5216 | |
10.5439 | |
10.5297 | |
10.5096 | |
10.5155 | |
10.6003 | |
10.6237 | |
10.6208 | |
10.6485 | |
10.6472 | |
10.6486 | |
10.6769 | |
10.6572 | |
10.6520 | |
10.6318 | |
10.6797 | |
10.6817 | |
10.6850 | |
10.7101 | |
10.6614 | |
10.7613 | |
10.7392 | |
10.7416 | |
10.6516 | |
10.6599 | |
10.7339 | |
10.6368 | |
10.6715 | |
10.6288 | |
10.6513 | |
10.6734 | |
10.7269 | |
10.8168 | |
10.8622 | |
10.8865 | |
10.8587 | |
10.8350 | |
10.6721 | |
10.5877 | |
10.5424 | |
10.5874 | |
10.5495 | |
10.5367 | |
10.5788 | |
10.4564 | |
10.5162 | |
10.5473 | |
10.5337 | |
10.5542 | |
10.6268 | |
10.7207 | |
10.7378 | |
10.7594 | |
10.8183 | |
10.8006 | |
10.8300 | |
11.0002 | |
10.9727 | |
10.9779 | |
11.0362 | |
10.9765 | |
10.9649 | |
10.8279 | |
10.7778 | |
10.8254 | |
10.8235 | |
10.8434 | |
10.7240 | |
10.4874 | |
10.5079 | |
10.5225 | |
10.5173 | |
10.5589 | |
10.6294 | |
10.6054 | |
10.6357 | |
10.7338 | |
10.7037 | |
10.7356 | |
10.8356 | |
10.8377 | |
10.8398 | |
10.7780 | |
10.8231 | |
10.8330 | |
10.8596 | |
10.8444 | |
10.8537 | |
10.8946 | |
10.8408 | |
10.8783 | |
10.8881 | |
10.9947 | |
10.9750 | |
11.0151 | |
11.0189 | |
11.0185 | |
10.9768 | |
10.9646 | |
10.9845 | |
11.0025 | |
10.9005 | |
10.9149 | |
10.9461 | |
10.8338 | |
10.7436 | |
10.6035 | |
10.7431 | |
10.9205 | |
10.9546 | |
11.0082 | |
10.9722 | |
10.9560 | |
11.1373 | |
11.0473 | |
11.0651 | |
10.9333 | |
11.1257 | |
11.2119 | |
10.9675 | |
11.1129 | |
10.9303 | |
11.1571 | |
11.0679 | |
10.7861 | |
10.5958 | |
10.4846 | |
10.4684 | |
10.6847 | |
10.8423 | |
10.7877 | |
10.0600 | |
10.0467 | |
10.0096 | |
9.9352 | |
9.7877 | |
9.3911 | |
9.2048 | |
9.1011 | |
9.2710 | |
8.8100 | |
8.9741 | |
8.9774 | |
9.6077 | |
9.6183 | |
9.7320 | |
9.7701 | |
9.8543 | |
9.8304 | |
9.7293 | |
9.9944 | |
10.1031 | |
10.1835 | |
10.0939 | |
10.2439 | |
9.9562 | |
9.9947 | |
10.2425 | |
10.4550 | |
10.6670 | |
10.5011 | |
10.5535 | |
10.8185 | |
10.9273 | |
10.8917 | |
10.8740 | |
10.7746 | |
10.8643 | |
10.8752 | |
10.7084 | |
10.6394 | |
11.0874 | |
11.1089 | |
11.2451 | |
11.2975 | |
11.2135 | |
11.2347 | |
11.1492 | |
11.2167 | |
11.1995 | |
11.1632 | |
11.1222 | |
11.1932 | |
10.9797 | |
11.2290 | |
11.2139 | |
11.2391 | |
11.2934 | |
11.2067 | |
11.1574 | |
11.1640 | |
11.2034 | |
11.2758 | |
11.0645 | |
10.8944 | |
10.8808 | |
10.8806 | |
10.9908 | |
11.0114 | |
10.9626 | |
11.0283 | |
11.1993 | |
11.0951 | |
10.9676 | |
10.9083 | |
11.0072 | |
10.9337 | |
10.8245 | |
11.0313 | |
11.0043 | |
10.8905 | |
10.9967 | |
11.6928 | |
11.7988 | |
11.5658 | |
11.4958 | |
11.5718 | |
11.5306 | |
11.4839 | |
11.5067 | |
11.5316 | |
11.7478 | |
11.8078 | |
11.8418 | |
11.8630 | |
11.7566 | |
11.6726 | |
11.6897 | |
11.8533 | |
11.6989 | |
11.7373 | |
11.7833 | |
11.8953 | |
11.7373 | |
11.8186 | |
11.8156 | |
11.7698 | |
11.7636 | |
11.7726 | |
11.5671 | |
11.6415 | |
11.6086 | |
11.1568 | |
11.3229 | |
11.1378 | |
10.8257 | |
10.4640 | |
10.6863 | |
10.3960 | |
10.3503 | |
10.3344 | |
10.2083 | |
10.3402 | |
10.1256 | |
9.9140 | |
8.3360 | |
8.1756 | |
8.1471 | |
8.2329 | |
8.1593 | |
8.0100 | |
8.2065 | |
8.2151 | |
8.1849 | |
8.2759 | |
8.3591 | |
8.4657 | |
8.3944 | |
8.7002 | |
8.6254 | |
8.2323 | |
8.1462 | |
8.1545 | |
8.1095 | |
8.0481 | |
7.7279 | |
7.7545 | |
7.7305 | |
7.5759 | |
7.6652 | |
7.6201 | |
7.5600 | |
7.4596 | |
7.7245 | |
6.8653 | |
6.9324 | |
7.0660 | |
7.0144 | |
7.1405 | |
6.7779 | |
6.8838 | |
6.9466 | |
7.0800 | |
6.9036 | |
6.7864 | |
7.0590 | |
7.1569 | |
7.4289 | |
7.4027 | |
7.4502 | |
7.6471 | |
7.7364 | |
7.8998 | |
7.8928 | |
7.9753 | |
8.0238 | |
8.1234 | |
7.9841 | |
8.1215 | |
8.0194 | |
8.2974 | |
8.2807 | |
8.3964 | |
8.4171 | |
8.4797 | |
8.6817 | |
8.6664 | |
8.6470 | |
8.7837 | |
8.7746 | |
8.6758 | |
8.7814 | |
8.7634 | |
8.7241 | |
8.6364 | |
8.6182 | |
8.3852 | |
8.1821 | |
7.9787 | |
7.7625 | |
7.6928 | |
7.6441 | |
7.6377 | |
7.4683 | |
7.8059 | |
8.0380 | |
8.2166 | |
8.5215 | |
8.5513 | |
8.6569 | |
8.5080 | |
8.5722 | |
8.7511 | |
8.3369 | |
8.1763 | |
8.1933 | |
8.1279 | |
8.1294 | |
8.2035 | |
8.1772 | |
8.1388 | |
8.1215 | |
8.1209 | |
8.1209 | |
8.1668 | |
8.1262 | |
8.1354 | |
8.1789 | |
8.1980 | |
8.0584 | |
8.0805 | |
8.1361 | |
8.1491 | |
8.1548 | |
8.1656 | |
8.1355 | |
8.0581 | |
8.1119 | |
8.1121 | |
8.1236 | |
8.0852 | |
8.0607 | |
8.0662 | |
8.0264 | |
8.0037 | |
7.9377 | |
7.9890 | |
6.9757 | |
6.9233 | |
6.9284 | |
6.9141 | |
6.8523 | |
6.9476 | |
7.0263 | |
6.9304 | |
6.8824 | |
6.9376 | |
6.9758 | |
6.9783 | |
6.9952 | |
7.0108 | |
6.9714 | |
6.9804 | |
6.9672 | |
6.9303 | |
6.8229 | |
6.8359 | |
6.7523 | |
6.7277 | |
6.2372 | |
6.2320 | |
6.2108 | |
5.9592 | |
5.9410 | |
5.9038 | |
5.9503 | |
5.9630 | |
5.9462 | |
5.9534 | |
5.9380 | |
5.9562 | |
5.8813 | |
5.8413 | |
5.8770 | |
5.8541 | |
5.8781 | |
5.8156 | |
5.8783 | |
5.9333 | |
5.9958 | |
5.9763 | |
5.9675 | |
6.0403 | |
6.1035 | |
6.0777 | |
6.0786 | |
6.0678 | |
6.1593 | |
6.1086 | |
6.0589 | |
6.0629 | |
6.0422 | |
6.0820 | |
5.9791 | |
6.1024 | |
6.1352 | |
6.1727 | |
6.1173 | |
6.1039 | |
6.1305 | |
6.0735 | |
6.0291 | |
6.1490 | |
6.1371 | |
6.2602 | |
6.2588 | |
6.1622 | |
6.2542 | |
6.1485 | |
6.2740 | |
6.2579 | |
6.2734 | |
6.2256 | |
6.3157 | |
6.2581 | |
6.3593 | |
6.4395 | |
6.3027 | |
6.2897 | |
6.5283 | |
6.5145 | |
6.5544 | |
6.4582 | |
6.5357 | |
6.5047 | |
6.4495 | |
6.3894 | |
6.1592 | |
6.0086 | |
6.6196 | |
6.6005 | |
6.6323 | |
6.5957 | |
6.8241 | |
6.6777 | |
6.8616 | |
6.8039 | |
6.2301 | |
6.2295 | |
6.2277 | |
6.2261 | |
6.3905 | |
6.3486 | |
6.2353 | |
5.9993 | |
5.9714 | |
5.9331 | |
5.8451 | |
5.8503 | |
5.8549 | |
5.8180 | |
5.6188 | |
5.4847 | |
5.4764 | |
5.4832 | |
5.3995 | |
5.3000 | |
5.2409 | |
5.2457 | |
5.0372 | |
4.9477 | |
4.9353 | |
4.9364 | |
4.9654 | |
5.0430 | |
5.0519 | |
5.0030 | |
5.0085 | |
4.9492 | |
4.9662 | |
4.9563 | |
4.9059 | |
4.8266 | |
4.8494 | |
4.8077 | |
4.8860 | |
4.7871 | |
4.7999 | |
4.8151 | |
4.8648 | |
4.9821 | |
4.9954 | |
5.0501 | |
4.9192 | |
4.9577 | |
4.9171 | |
5.0163 | |
5.0249 | |
4.9980 | |
5.1183 | |
5.0479 | |
5.0371 | |
5.0450 |