Povijest dnevnih stopa KHR /ZAR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 kambođanski rijal = 0.004814 južnoafrički rand
Minimalni na
1 kambođanski rijal = 0.001229 južnoafrički rand
povijest Cijena ZAR / KHR
Date | KHR/ZAR |
| 0.004505 |
| 0.004458 |
| 0.004503 |
| 0.004535 |
| 0.004589 |
| 0.004716 |
| 0.004695 |
| 0.004624 |
| 0.004689 |
| 0.004670 |
| 0.004665 |
| 0.004605 |
| 0.004683 |
| 0.004727 |
| 0.004654 |
| 0.004648 |
| 0.004661 |
| 0.004608 |
| 0.004711 |
| 0.004582 |
| 0.004538 |
| 0.004473 |
| 0.004501 |
| 0.004500 |
| 0.004636 |
| 0.004570 |
| 0.004532 |
| 0.004456 |
| 0.004537 |
| 0.004440 |
| 0.004558 |
| 0.004587 |
| 0.004547 |
| 0.004665 |
| 0.004651 |
| 0.004562 |
| 0.004623 |
| 0.004577 |
| 0.004582 |
| 0.004477 |
| 0.004592 |
| 0.004609 |
| 0.004541 |
| 0.004330 |
| 0.004289 |
| 0.004367 |
| 0.004563 |
| 0.004551 |
| 0.004528 |
| 0.004417 |
| 0.004497 |
| 0.004669 |
| 0.004784 |
| 0.004689 |
| 0.004613 |
| 0.004440 |
| 0.004472 |
| 0.004474 |
| 0.004507 |
| 0.004501 |
| 0.004494 |
| 0.004556 |
| 0.004434 |
| 0.004360 |
| 0.004303 |
| 0.004239 |
| 0.004173 |
| 0.004155 |
| 0.004116 |
| 0.004127 |
| 0.004141 |
| 0.004218 |
| 0.004259 |
| 0.004248 |
| 0.004138 |
| 0.004182 |
| 0.004179 |
| 0.004291 |
| 0.004427 |
| 0.004456 |
| 0.004382 |
| 0.004374 |
| 0.004293 |
| 0.004369 |
| 0.004296 |
| 0.004156 |
| 0.004164 |
| 0.004084 |
| 0.004142 |
| 0.004001 |
| 0.004048 |
| 0.004026 |
| 0.004103 |
| 0.004200 |
| 0.004187 |
| 0.004012 |
| 0.003903 |
| 0.003939 |
| 0.003974 |
| 0.003804 |
| 0.003815 |
| 0.003888 |
| 0.003980 |
| 0.003998 |
| 0.003974 |
| 0.003885 |
| 0.003705 |
| 0.003725 |
| 0.003769 |
| 0.003783 |
| 0.003727 |
| 0.003705 |
| 0.003809 |
| 0.003785 |
| 0.003754 |
| 0.003772 |
| 0.003846 |
| 0.003897 |
| 0.003817 |
| 0.003864 |
| 0.003936 |
| 0.003908 |
| 0.003966 |
| 0.003897 |
| 0.003743 |
| 0.003665 |
| 0.003785 |
| 0.003612 |
| 0.003601 |
| 0.003695 |
| 0.003685 |
| 0.003658 |
| 0.003617 |
| 0.003464 |
| 0.003488 |
| 0.003595 |
| 0.003714 |
| 0.003646 |
| 0.003619 |
| 0.003549 |
| 0.003630 |
| 0.003580 |
| 0.003536 |
| 0.003505 |
| 0.003493 |
| 0.003487 |
| 0.003372 |
| 0.003318 |
| 0.003373 |
| 0.003417 |
| 0.003468 |
| 0.003458 |
| 0.003554 |
| 0.003526 |
| 0.003512 |
| 0.003603 |
| 0.003604 |
| 0.003683 |
| 0.003630 |
| 0.003660 |
| 0.003825 |
| 0.003685 |
| 0.003607 |
| 0.003537 |
| 0.003645 |
| 0.003706 |
| 0.003750 |
| 0.003717 |
| 0.003817 |
| 0.003633 |
| 0.003633 |
| 0.003609 |
| 0.003703 |
| 0.003725 |
| 0.003801 |
| 0.003798 |
| 0.003772 |
| 0.003784 |
| 0.003987 |
| 0.003955 |
| 0.004026 |
| 0.004022 |
| 0.004040 |
| 0.004163 |
| 0.004103 |
| 0.004051 |
| 0.004070 |
| 0.004131 |
| 0.004145 |
| 0.004271 |
| 0.004312 |
| 0.004177 |
| 0.004000 |
| 0.004061 |
| 0.004092 |
| 0.004143 |
| 0.004209 |
| 0.004256 |
| 0.004203 |
| 0.004044 |
| 0.004216 |
| 0.004278 |
| 0.004474 |
| 0.004476 |
| 0.004502 |
| 0.004611 |
| 0.004637 |
| 0.004472 |
| 0.004592 |
| 0.004414 |
| 0.004385 |
| 0.004062 |
| 0.003954 |
| 0.003780 |
| 0.003709 |
| 0.003666 |
| 0.003662 |
| 0.003652 |
| 0.003594 |
| 0.003574 |
| 0.003539 |
| 0.003491 |
| 0.003467 |
| 0.003503 |
| 0.003538 |
| 0.003599 |
| 0.003579 |
| 0.003640 |
| 0.003657 |
| 0.003658 |
| 0.003646 |
| 0.003580 |
| 0.003636 |
| 0.003642 |
| 0.003719 |
| 0.003688 |
| 0.003631 |
| 0.003575 |
| 0.003612 |
| 0.003714 |
| 0.003719 |
| 0.003786 |
| 0.003737 |
| 0.003658 |
| 0.003467 |
| 0.003398 |
| 0.003406 |
| 0.003480 |
| 0.003443 |
| 0.003540 |
| 0.003625 |
| 0.003638 |
| 0.003558 |
| 0.003563 |
| 0.003545 |
| 0.003524 |
| 0.003562 |
| 0.003537 |
| 0.003481 |
| 0.003462 |
| 0.003498 |
| 0.003535 |
| 0.003579 |
| 0.003596 |
| 0.003725 |
| 0.003607 |
| 0.003457 |
| 0.003530 |
| 0.003441 |
| 0.003348 |
| 0.003406 |
| 0.003445 |
| 0.003432 |
| 0.003456 |
| 0.003564 |
| 0.003622 |
| 0.003583 |
| 0.003565 |
| 0.003401 |
| 0.003441 |
| 0.003472 |
| 0.003546 |
| 0.003498 |
| 0.003623 |
| 0.003518 |
| 0.003512 |
| 0.003651 |
| 0.003481 |
| 0.003501 |
| 0.003653 |
| 0.003719 |
| 0.003636 |
| 0.003476 |
| 0.003575 |
| 0.003540 |
| 0.003300 |
| 0.003240 |
| 0.003319 |
| 0.003268 |
| 0.003304 |
| 0.003398 |
| 0.003329 |
| 0.003355 |
| 0.003236 |
| 0.003080 |
| 0.003054 |
| 0.003113 |
| 0.003030 |
| 0.003083 |
| 0.003072 |
| 0.003070 |
| 0.003001 |
| 0.003050 |
| 0.002963 |
| 0.002936 |
| 0.003012 |
| 0.002980 |
| 0.002933 |
| 0.002886 |
| 0.002885 |
| 0.002944 |
| 0.002998 |
| 0.002977 |
| 0.002982 |
| 0.003035 |
| 0.003034 |
| 0.003058 |
| 0.003105 |
| 0.003135 |
| 0.003333 |
| 0.003315 |
| 0.003384 |
| 0.003457 |
| 0.003544 |
| 0.003477 |
| 0.003461 |
| 0.003372 |
| 0.003279 |
| 0.003395 |
| 0.003343 |
| 0.003267 |
| 0.003266 |
| 0.003181 |
| 0.003185 |
| 0.003204 |
| 0.003218 |
| 0.003254 |
| 0.003230 |
| 0.003227 |
| 0.003168 |
| 0.003173 |
| 0.003294 |
| 0.003230 |
| 0.003150 |
| 0.003179 |
| 0.003141 |
| 0.003117 |
| 0.003185 |
| 0.003268 |
| 0.003268 |
| 0.003374 |
| 0.003317 |
| 0.003253 |
| 0.003336 |
| 0.003476 |
| 0.003440 |
| 0.003214 |
| 0.003189 |
| 0.003295 |
| 0.003259 |
| 0.003253 |
| 0.003272 |
| 0.003328 |
| 0.003305 |
| 0.003368 |
| 0.003356 |
| 0.003432 |
| 0.003400 |
| 0.003432 |
| 0.003503 |
| 0.003510 |
| 0.003378 |
| 0.003426 |
| 0.003436 |
| 0.003567 |
| 0.003601 |
| 0.003336 |
| 0.003341 |
| 0.003448 |
| 0.003492 |
| 0.003405 |
| 0.003332 |
| 0.003378 |
| 0.003432 |
| 0.003505 |
| 0.003560 |
| 0.003547 |
| 0.003331 |
| 0.003275 |
| 0.003332 |
| 0.003407 |
| 0.003543 |
| 0.003508 |
| 0.003564 |
| 0.003586 |
| 0.003777 |
| 0.003667 |
| 0.003697 |
| 0.003784 |
| 0.003849 |
| 0.003884 |
| 0.003776 |
| 0.003696 |
| 0.003525 |
| 0.003591 |
| 0.003661 |
| 0.003773 |
| 0.003702 |
| 0.003867 |
| 0.003836 |
| 0.003841 |
| 0.003910 |
| 0.003960 |
| 0.003864 |
| 0.003960 |
| 0.003966 |
| 0.003995 |
| 0.004087 |
| 0.004142 |
| 0.003981 |
| 0.003845 |
| 0.003779 |
| 0.003734 |
| 0.003903 |
| 0.003599 |
| 0.003555 |
| 0.003479 |
| 0.003578 |
| 0.003517 |
| 0.003402 |
| 0.003373 |
| 0.003280 |
| 0.003273 |
| 0.003336 |
| 0.003428 |
| 0.003274 |
| 0.003291 |
| 0.003395 |
| 0.003240 |
| 0.003213 |
| 0.003140 |
| 0.003064 |
| 0.003079 |
| 0.003071 |
| 0.003032 |
| 0.003060 |
| 0.003006 |
| 0.002983 |
| 0.002984 |
| 0.003041 |
| 0.003059 |
| 0.003005 |
| 0.002940 |
| 0.002942 |
| 0.002988 |
| 0.002986 |
| 0.002984 |
| 0.003018 |
| 0.003013 |
| 0.002939 |
| 0.003012 |
| 0.002965 |
| 0.003076 |
| 0.002988 |
| 0.002901 |
| 0.002870 |
| 0.002873 |
| 0.002845 |
| 0.002838 |
| 0.002820 |
| 0.002854 |
| 0.002826 |
| 0.002879 |
| 0.002855 |
| 0.002858 |
| 0.002878 |
| 0.002828 |
| 0.002706 |
| 0.002710 |
| 0.002741 |
| 0.002774 |
| 0.002713 |
| 0.002684 |
| 0.002701 |
| 0.002709 |
| 0.002759 |
| 0.002754 |
| 0.002732 |
| 0.002700 |
| 0.002647 |
| 0.002619 |
| 0.002637 |
| 0.002614 |
| 0.002624 |
| 0.002632 |
| 0.002604 |
| 0.002620 |
| 0.002645 |
| 0.002660 |
| 0.002627 |
| 0.002628 |
| 0.002657 |
| 0.002633 |
| 0.002644 |
| 0.002561 |
| 0.002578 |
| 0.002577 |
| 0.002633 |
| 0.002649 |
| 0.002621 |
| 0.002626 |
| 0.002630 |
| 0.002633 |
| 0.002713 |
| 0.002690 |
| 0.002691 |
| 0.002730 |
| 0.002723 |
| 0.002726 |
| 0.002789 |
| 0.002808 |
| 0.002782 |
| 0.002714 |
| 0.002700 |
| 0.002654 |
| 0.002602 |
| 0.002592 |
| 0.002580 |
| 0.002597 |
| 0.002561 |
| 0.002532 |
| 0.002547 |
| 0.002608 |
| 0.002520 |
| 0.002430 |
| 0.002414 |
| 0.002432 |
| 0.002468 |
| 0.002466 |
| 0.002431 |
| 0.002426 |
| 0.002449 |
| 0.002507 |
| 0.002521 |
| 0.002487 |
| 0.002418 |
| 0.002410 |
| 0.002392 |
| 0.002436 |
| 0.002458 |
| 0.002526 |
| 0.002425 |
| 0.002463 |
| 0.002492 |
| 0.002518 |
| 0.002465 |
| 0.002408 |
| 0.002363 |
| 0.002293 |
| 0.002247 |
| 0.002262 |
| 0.002315 |
| 0.002291 |
| 0.002265 |
| 0.002317 |
| 0.002320 |
| 0.002303 |
| 0.002288 |
| 0.002280 |
| 0.002206 |
| 0.002231 |
| 0.002237 |
| 0.002231 |
| 0.002272 |
| 0.002226 |
| 0.002182 |
| 0.002144 |
| 0.002120 |
| 0.002143 |
| 0.002142 |
| 0.002174 |
| 0.002216 |
| 0.002224 |
| 0.002210 |
| 0.002178 |
| 0.002167 |
| 0.002153 |
| 0.002141 |
| 0.002177 |
| 0.002207 |
| 0.002058 |
| 0.002040 |
| 0.002032 |
| 0.002011 |
| 0.002072 |
| 0.002064 |
| 0.002047 |
| 0.002008 |
| 0.002005 |
| 0.002009 |
| 0.002055 |
| 0.002013 |
| 0.002014 |
| 0.001987 |
| 0.002086 |
| 0.002037 |
| 0.002053 |
| 0.002099 |
| 0.002058 |
| 0.002050 |
| 0.002042 |
| 0.001942 |
| 0.001919 |
| 0.001956 |
| 0.001989 |
| 0.001970 |
| 0.001907 |
| 0.001902 |
| 0.001889 |
| 0.001883 |
| 0.001883 |
| 0.001897 |
| 0.001911 |
| 0.001903 |
| 0.001873 |
| 0.001902 |
| 0.001924 |
| 0.002001 |
| 0.002021 |
| 0.002009 |
| 0.002020 |
| 0.002085 |
| 0.002050 |
| 0.001993 |
| 0.002080 |
| 0.002062 |
| 0.001953 |
| 0.001944 |
| 0.001924 |
| 0.001948 |
| 0.001940 |
| 0.001918 |
| 0.001987 |
| 0.001981 |
| 0.001888 |
| 0.001806 |
| 0.001741 |
| 0.001720 |
| 0.001762 |
| 0.001749 |
| 0.001717 |
| 0.001631 |
| 0.001650 |
| 0.001707 |
| 0.001666 |
| 0.001632 |
| 0.001674 |
| 0.001655 |
| 0.001660 |
| 0.001647 |
| 0.001699 |
| 0.001747 |
| 0.001746 |
| 0.001680 |
| 0.001641 |
| 0.001682 |
| 0.001734 |
| 0.001679 |
| 0.001683 |
| 0.001711 |
| 0.001729 |
| 0.001705 |
| 0.001711 |
| 0.001729 |
| 0.001776 |
| 0.001809 |
| 0.001797 |
| 0.001781 |
| 0.001742 |
| 0.001716 |
| 0.001694 |
| 0.001640 |
| 0.001660 |
| 0.001686 |
| 0.001686 |
| 0.001698 |
| 0.001739 |
| 0.001727 |
| 0.001721 |
| 0.001653 |
| 0.001659 |
| 0.001640 |
| 0.001610 |
| 0.001633 |
| 0.001657 |
| 0.001649 |
| 0.001678 |
| 0.001696 |
| 0.001706 |
| 0.001747 |
| 0.001743 |
| 0.001723 |
| 0.001692 |
| 0.001734 |
| 0.001751 |
| 0.001797 |
| 0.001809 |
| 0.001815 |
| 0.001796 |
| 0.001778 |
| 0.001823 |
| 0.001829 |
| 0.001824 |
| 0.001866 |
| 0.001802 |
| 0.001737 |
| 0.001750 |
| 0.001734 |
| 0.001779 |
| 0.001745 |
| 0.001732 |
| 0.001757 |
| 0.001770 |
| 0.001781 |
| 0.001774 |
| 0.001824 |
| 0.001853 |
| 0.001855 |
| 0.001858 |
| 0.001816 |
| 0.001827 |
| 0.001782 |
| 0.001764 |
| 0.001755 |
| 0.001808 |
| 0.001851 |
| 0.001796 |
| 0.001804 |
| 0.001782 |
| 0.001804 |
| 0.001783 |
| 0.001782 |
| 0.001901 |
| 0.001814 |
| 0.001758 |
| 0.001770 |
| 0.001813 |
| 0.001790 |
| 0.001807 |
| 0.001812 |
| 0.001838 |
| 0.001875 |
| 0.001888 |
| 0.001981 |
| 0.001933 |
| 0.001846 |
| 0.001857 |
| 0.001905 |
| 0.001991 |
| 0.001907 |
| 0.001895 |
| 0.001956 |
| 0.001942 |
| 0.001970 |
| 0.001927 |
| 0.002003 |
| 0.002078 |
| 0.002028 |
| 0.002024 |
| 0.002126 |
| 0.002212 |
| 0.002197 |
| 0.002206 |
| 0.002367 |
| 0.002314 |
| 0.002425 |
| 0.002594 |
| 0.002523 |
| 0.002458 |
| 0.002432 |
| 0.002322 |
| 0.002462 |
| 0.002443 |
| 0.002402 |
| 0.002447 |
| 0.002317 |
| 0.002355 |
| 0.002421 |
| 0.002523 |
| 0.002499 |
| 0.002525 |
| 0.002494 |
| 0.002456 |
| 0.002429 |
| 0.002391 |
| 0.002673 |
| 0.002455 |
| 0.002217 |
| 0.002156 |
| 0.002019 |
| 0.001989 |
| 0.001988 |
| 0.001908 |
| 0.001870 |
| 0.001868 |
| 0.001880 |
| 0.001865 |
| 0.001747 |
| 0.001814 |
| 0.001868 |
| 0.001837 |
| 0.001860 |
| 0.001944 |
| 0.001995 |
| 0.002015 |
| 0.001991 |
| 0.001953 |
| 0.001947 |
| 0.001906 |
| 0.001941 |
| 0.001934 |
| 0.001923 |
| 0.001973 |
| 0.002007 |
| 0.002002 |
| 0.002066 |
| 0.002086 |
| 0.002095 |
| 0.002020 |
| 0.002006 |
| 0.001949 |
| 0.001952 |
| 0.001972 |
| 0.001877 |
| 0.001819 |
| 0.001814 |
| 0.001704 |
| 0.001747 |
| 0.001730 |
| 0.001765 |
| 0.001751 |
| 0.001689 |
| 0.001708 |
| 0.001730 |
| 0.001694 |
| 0.001700 |
| 0.001642 |
| 0.001625 |
| 0.001714 |
| 0.001695 |
| 0.001696 |
| 0.001707 |
| 0.001733 |
| 0.001788 |
| 0.001815 |
| 0.001789 |
| 0.001792 |
| 0.001843 |
| 0.001787 |
| 0.001771 |
| 0.001788 |
| 0.001701 |
| 0.001736 |
| 0.001739 |
| 0.001744 |
| 0.001788 |
| 0.001772 |
| 0.001808 |
| 0.001779 |
| 0.001775 |
| 0.001757 |
| 0.001735 |
| 0.001735 |
| 0.001771 |
| 0.001771 |
| 0.001784 |
| 0.001788 |
| 0.001825 |
| 0.001812 |
| 0.001863 |
| 0.001836 |
| 0.001863 |
| 0.001769 |
| 0.001775 |
| 0.001817 |
| 0.001788 |
| 0.001811 |
| 0.001766 |
| 0.001798 |
| 0.001798 |
| 0.001734 |
| 0.001754 |
| 0.001743 |
| 0.001755 |
| 0.001760 |
| 0.001742 |
| 0.001776 |
| 0.001761 |
| 0.001794 |
| 0.001825 |
| 0.001848 |
| 0.001808 |
| 0.001886 |
| 0.001865 |
| 0.001852 |
| 0.001779 |
| 0.001798 |
| 0.001765 |
| 0.001763 |
| 0.001724 |
| 0.001670 |
| 0.001655 |
| 0.001681 |
| 0.001737 |
| 0.001786 |
| 0.001758 |
| 0.001744 |
| 0.001816 |
| 0.001715 |
| 0.001685 |
| 0.001661 |
| 0.001612 |
| 0.001644 |
| 0.001595 |
| 0.001496 |
| 0.001475 |
| 0.001506 |
| 0.001521 |
| 0.001537 |
| 0.001534 |
| 0.001563 |
| 0.001568 |
| 0.001547 |
| 0.001552 |
| 0.001524 |
| 0.001490 |
| 0.001524 |
| 0.001503 |
| 0.001512 |
| 0.001473 |
| 0.001496 |
| 0.001515 |
| 0.001516 |
| 0.001584 |
| 0.001582 |
| 0.001580 |
| 0.001574 |
| 0.001586 |
| 0.001609 |
| 0.001645 |
| 0.001620 |
| 0.001614 |
| 0.001606 |
| 0.001583 |
| 0.001582 |
| 0.001542 |
| 0.001555 |
| 0.001566 |
| 0.001557 |
| 0.001501 |
| 0.001571 |
| 0.001600 |
| 0.001601 |
| 0.001565 |
| 0.001587 |
| 0.001618 |
| 0.001620 |
| 0.001649 |
| 0.001670 |
| 0.001623 |
| 0.001633 |
| 0.001672 |
| 0.001650 |
| 0.001614 |
| 0.001609 |
| 0.001567 |
| 0.001504 |
| 0.001498 |
| 0.001497 |
| 0.001550 |
| 0.001521 |
| 0.001617 |
| 0.001639 |
| 0.001591 |
| 0.001556 |
| 0.001525 |
| 0.001506 |
| 0.001543 |
| 0.001568 |
| 0.001609 |
| 0.001545 |
| 0.001545 |
| 0.001567 |
| 0.001553 |
| 0.001464 |
| 0.001463 |
| 0.001486 |
| 0.001492 |
| 0.001488 |
| 0.001508 |
| 0.001559 |
| 0.001574 |
| 0.001606 |
| 0.001591 |
| 0.001608 |
| 0.001657 |
| 0.001701 |
| 0.001680 |
| 0.001665 |
| 0.001691 |
| 0.001702 |
| 0.001726 |
| 0.001748 |
| 0.001733 |
| 0.001707 |
| 0.001611 |
| 0.001636 |
| 0.001611 |
| 0.001505 |
| 0.001543 |
| 0.001534 |
| 0.001546 |
| 0.001569 |
| 0.001624 |
| 0.001639 |
| 0.001629 |
| 0.001672 |
| 0.001671 |
| 0.001747 |
| 0.001741 |
| 0.001696 |
| 0.001659 |