Lịch sử của giá hàng ngày KHR /ZAR kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Riel Campuchia = 0.004814 Rand Nam Phi
tối thiểu trên
1 Riel Campuchia = 0.001229 Rand Nam Phi
Date | KHR/ZAR |
---|---|
0.004505 | |
0.004458 | |
0.004503 | |
0.004535 | |
0.004589 | |
0.004716 | |
0.004695 | |
0.004624 | |
0.004689 | |
0.004670 | |
0.004665 | |
0.004605 | |
0.004683 | |
0.004727 | |
0.004654 | |
0.004648 | |
0.004661 | |
0.004608 | |
0.004711 | |
0.004582 | |
0.004538 | |
0.004473 | |
0.004501 | |
0.004500 | |
0.004636 | |
0.004570 | |
0.004532 | |
0.004456 | |
0.004537 | |
0.004440 | |
0.004558 | |
0.004587 | |
0.004547 | |
0.004665 | |
0.004651 | |
0.004562 | |
0.004623 | |
0.004577 | |
0.004582 | |
0.004477 | |
0.004592 | |
0.004609 | |
0.004541 | |
0.004330 | |
0.004289 | |
0.004367 | |
0.004563 | |
0.004551 | |
0.004528 | |
0.004417 | |
0.004497 | |
0.004669 | |
0.004784 | |
0.004689 | |
0.004613 | |
0.004440 | |
0.004472 | |
0.004474 | |
0.004507 | |
0.004501 | |
0.004494 | |
0.004556 | |
0.004434 | |
0.004360 | |
0.004303 | |
0.004239 | |
0.004173 | |
0.004155 | |
0.004116 | |
0.004127 | |
0.004141 | |
0.004218 | |
0.004259 | |
0.004248 | |
0.004138 | |
0.004182 | |
0.004179 | |
0.004291 | |
0.004427 | |
0.004456 | |
0.004382 | |
0.004374 | |
0.004293 | |
0.004369 | |
0.004296 | |
0.004156 | |
0.004164 | |
0.004084 | |
0.004142 | |
0.004001 | |
0.004048 | |
0.004026 | |
0.004103 | |
0.004200 | |
0.004187 | |
0.004012 | |
0.003903 | |
0.003939 | |
0.003974 | |
0.003804 | |
0.003815 | |
0.003888 | |
0.003980 | |
0.003998 | |
0.003974 | |
0.003885 | |
0.003705 | |
0.003725 | |
0.003769 | |
0.003783 | |
0.003727 | |
0.003705 | |
0.003809 | |
0.003785 | |
0.003754 | |
0.003772 | |
0.003846 | |
0.003897 | |
0.003817 | |
0.003864 | |
0.003936 | |
0.003908 | |
0.003966 | |
0.003897 | |
0.003743 | |
0.003665 | |
0.003785 | |
0.003612 | |
0.003601 | |
0.003695 | |
0.003685 | |
0.003658 | |
0.003617 | |
0.003464 | |
0.003488 | |
0.003595 | |
0.003714 | |
0.003646 | |
0.003619 | |
0.003549 | |
0.003630 | |
0.003580 | |
0.003536 | |
0.003505 | |
0.003493 | |
0.003487 | |
0.003372 | |
0.003318 | |
0.003373 | |
0.003417 | |
0.003468 | |
0.003458 | |
0.003554 | |
0.003526 | |
0.003512 | |
0.003603 | |
0.003604 | |
0.003683 | |
0.003630 | |
0.003660 | |
0.003825 | |
0.003685 | |
0.003607 | |
0.003537 | |
0.003645 | |
0.003706 | |
0.003750 | |
0.003717 | |
0.003817 | |
0.003633 | |
0.003633 | |
0.003609 | |
0.003703 | |
0.003725 | |
0.003801 | |
0.003798 | |
0.003772 | |
0.003784 | |
0.003987 | |
0.003955 | |
0.004026 | |
0.004022 | |
0.004040 | |
0.004163 | |
0.004103 | |
0.004051 | |
0.004070 | |
0.004131 | |
0.004145 | |
0.004271 | |
0.004312 | |
0.004177 | |
0.004000 | |
0.004061 | |
0.004092 | |
0.004143 | |
0.004209 | |
0.004256 | |
0.004203 | |
0.004044 | |
0.004216 | |
0.004278 | |
0.004474 | |
0.004476 | |
0.004502 | |
0.004611 | |
0.004637 | |
0.004472 | |
0.004592 | |
0.004414 | |
0.004385 | |
0.004062 | |
0.003954 | |
0.003780 | |
0.003709 | |
0.003666 | |
0.003662 | |
0.003652 | |
0.003594 | |
0.003574 | |
0.003539 | |
0.003491 | |
0.003467 | |
0.003503 | |
0.003538 | |
0.003599 | |
0.003579 | |
0.003640 | |
0.003657 | |
0.003658 | |
0.003646 | |
0.003580 | |
0.003636 | |
0.003642 | |
0.003719 | |
0.003688 | |
0.003631 | |
0.003575 | |
0.003612 | |
0.003714 | |
0.003719 | |
0.003786 | |
0.003737 | |
0.003658 | |
0.003467 | |
0.003398 | |
0.003406 | |
0.003480 | |
0.003443 | |
0.003540 | |
0.003625 | |
0.003638 | |
0.003558 | |
0.003563 | |
0.003545 | |
0.003524 | |
0.003562 | |
0.003537 | |
0.003481 | |
0.003462 | |
0.003498 | |
0.003535 | |
0.003579 | |
0.003596 | |
0.003725 | |
0.003607 | |
0.003457 | |
0.003530 | |
0.003441 | |
0.003348 | |
0.003406 | |
0.003445 | |
0.003432 | |
0.003456 | |
0.003564 | |
0.003622 | |
0.003583 | |
0.003565 | |
0.003401 | |
0.003441 | |
0.003472 | |
0.003546 | |
0.003498 | |
0.003623 | |
0.003518 | |
0.003512 | |
0.003651 | |
0.003481 | |
0.003501 | |
0.003653 | |
0.003719 | |
0.003636 | |
0.003476 | |
0.003575 | |
0.003540 | |
0.003300 | |
0.003240 | |
0.003319 | |
0.003268 | |
0.003304 | |
0.003398 | |
0.003329 | |
0.003355 | |
0.003236 | |
0.003080 | |
0.003054 | |
0.003113 | |
0.003030 | |
0.003083 | |
0.003072 | |
0.003070 | |
0.003001 | |
0.003050 | |
0.002963 | |
0.002936 | |
0.003012 | |
0.002980 | |
0.002933 | |
0.002886 | |
0.002885 | |
0.002944 | |
0.002998 | |
0.002977 | |
0.002982 | |
0.003035 | |
0.003034 | |
0.003058 | |
0.003105 | |
0.003135 | |
0.003333 | |
0.003315 | |
0.003384 | |
0.003457 | |
0.003544 | |
0.003477 | |
0.003461 | |
0.003372 | |
0.003279 | |
0.003395 | |
0.003343 | |
0.003267 | |
0.003266 | |
0.003181 | |
0.003185 | |
0.003204 | |
0.003218 | |
0.003254 | |
0.003230 | |
0.003227 | |
0.003168 | |
0.003173 | |
0.003294 | |
0.003230 | |
0.003150 | |
0.003179 | |
0.003141 | |
0.003117 | |
0.003185 | |
0.003268 | |
0.003268 | |
0.003374 | |
0.003317 | |
0.003253 | |
0.003336 | |
0.003476 | |
0.003440 | |
0.003214 | |
0.003189 | |
0.003295 | |
0.003259 | |
0.003253 | |
0.003272 | |
0.003328 | |
0.003305 | |
0.003368 | |
0.003356 | |
0.003432 | |
0.003400 | |
0.003432 | |
0.003503 | |
0.003510 | |
0.003378 | |
0.003426 | |
0.003436 | |
0.003567 | |
0.003601 | |
0.003336 | |
0.003341 | |
0.003448 | |
0.003492 | |
0.003405 | |
0.003332 | |
0.003378 | |
0.003432 | |
0.003505 | |
0.003560 | |
0.003547 | |
0.003331 | |
0.003275 | |
0.003332 | |
0.003407 | |
0.003543 | |
0.003508 | |
0.003564 | |
0.003586 | |
0.003777 | |
0.003667 | |
0.003697 | |
0.003784 | |
0.003849 | |
0.003884 | |
0.003776 | |
0.003696 | |
0.003525 | |
0.003591 | |
0.003661 | |
0.003773 | |
0.003702 | |
0.003867 | |
0.003836 | |
0.003841 | |
0.003910 | |
0.003960 | |
0.003864 | |
0.003960 | |
0.003966 | |
0.003995 | |
0.004087 | |
0.004142 | |
0.003981 | |
0.003845 | |
0.003779 | |
0.003734 | |
0.003903 | |
0.003599 | |
0.003555 | |
0.003479 | |
0.003578 | |
0.003517 | |
0.003402 | |
0.003373 | |
0.003280 | |
0.003273 | |
0.003336 | |
0.003428 | |
0.003274 | |
0.003291 | |
0.003395 | |
0.003240 | |
0.003213 | |
0.003140 | |
0.003064 | |
0.003079 | |
0.003071 | |
0.003032 | |
0.003060 | |
0.003006 | |
0.002983 | |
0.002984 | |
0.003041 | |
0.003059 | |
0.003005 | |
0.002940 | |
0.002942 | |
0.002988 | |
0.002986 | |
0.002984 | |
0.003018 | |
0.003013 | |
0.002939 | |
0.003012 | |
0.002965 | |
0.003076 | |
0.002988 | |
0.002901 | |
0.002870 | |
0.002873 | |
0.002845 | |
0.002838 | |
0.002820 | |
0.002854 | |
0.002826 | |
0.002879 | |
0.002855 | |
0.002858 | |
0.002878 | |
0.002828 | |
0.002706 | |
0.002710 | |
0.002741 | |
0.002774 | |
0.002713 | |
0.002684 | |
0.002701 | |
0.002709 | |
0.002759 | |
0.002754 | |
0.002732 | |
0.002700 | |
0.002647 | |
0.002619 | |
0.002637 | |
0.002614 | |
0.002624 | |
0.002632 | |
0.002604 | |
0.002620 | |
0.002645 | |
0.002660 | |
0.002627 | |
0.002628 | |
0.002657 | |
0.002633 | |
0.002644 | |
0.002561 | |
0.002578 | |
0.002577 | |
0.002633 | |
0.002649 | |
0.002621 | |
0.002626 | |
0.002630 | |
0.002633 | |
0.002713 | |
0.002690 | |
0.002691 | |
0.002730 | |
0.002723 | |
0.002726 | |
0.002789 | |
0.002808 | |
0.002782 | |
0.002714 | |
0.002700 | |
0.002654 | |
0.002602 | |
0.002592 | |
0.002580 | |
0.002597 | |
0.002561 | |
0.002532 | |
0.002547 | |
0.002608 | |
0.002520 | |
0.002430 | |
0.002414 | |
0.002432 | |
0.002468 | |
0.002466 | |
0.002431 | |
0.002426 | |
0.002449 | |
0.002507 | |
0.002521 | |
0.002487 | |
0.002418 | |
0.002410 | |
0.002392 | |
0.002436 | |
0.002458 | |
0.002526 | |
0.002425 | |
0.002463 | |
0.002492 | |
0.002518 | |
0.002465 | |
0.002408 | |
0.002363 | |
0.002293 | |
0.002247 | |
0.002262 | |
0.002315 | |
0.002291 | |
0.002265 | |
0.002317 | |
0.002320 | |
0.002303 | |
0.002288 | |
0.002280 | |
0.002206 | |
0.002231 | |
0.002237 | |
0.002231 | |
0.002272 | |
0.002226 | |
0.002182 | |
0.002144 | |
0.002120 | |
0.002143 | |
0.002142 | |
0.002174 | |
0.002216 | |
0.002224 | |
0.002210 | |
0.002178 | |
0.002167 | |
0.002153 | |
0.002141 | |
0.002177 | |
0.002207 | |
0.002058 | |
0.002040 | |
0.002032 | |
0.002011 | |
0.002072 | |
0.002064 | |
0.002047 | |
0.002008 | |
0.002005 | |
0.002009 | |
0.002055 | |
0.002013 | |
0.002014 | |
0.001987 | |
0.002086 | |
0.002037 | |
0.002053 | |
0.002099 | |
0.002058 | |
0.002050 | |
0.002042 | |
0.001942 | |
0.001919 | |
0.001956 | |
0.001989 | |
0.001970 | |
0.001907 | |
0.001902 | |
0.001889 | |
0.001883 | |
0.001883 | |
0.001897 | |
0.001911 | |
0.001903 | |
0.001873 | |
0.001902 | |
0.001924 | |
0.002001 | |
0.002021 | |
0.002009 | |
0.002020 | |
0.002085 | |
0.002050 | |
0.001993 | |
0.002080 | |
0.002062 | |
0.001953 | |
0.001944 | |
0.001924 | |
0.001948 | |
0.001940 | |
0.001918 | |
0.001987 | |
0.001981 | |
0.001888 | |
0.001806 | |
0.001741 | |
0.001720 | |
0.001762 | |
0.001749 | |
0.001717 | |
0.001631 | |
0.001650 | |
0.001707 | |
0.001666 | |
0.001632 | |
0.001674 | |
0.001655 | |
0.001660 | |
0.001647 | |
0.001699 | |
0.001747 | |
0.001746 | |
0.001680 | |
0.001641 | |
0.001682 | |
0.001734 | |
0.001679 | |
0.001683 | |
0.001711 | |
0.001729 | |
0.001705 | |
0.001711 | |
0.001729 | |
0.001776 | |
0.001809 | |
0.001797 | |
0.001781 | |
0.001742 | |
0.001716 | |
0.001694 | |
0.001640 | |
0.001660 | |
0.001686 | |
0.001686 | |
0.001698 | |
0.001739 | |
0.001727 | |
0.001721 | |
0.001653 | |
0.001659 | |
0.001640 | |
0.001610 | |
0.001633 | |
0.001657 | |
0.001649 | |
0.001678 | |
0.001696 | |
0.001706 | |
0.001747 | |
0.001743 | |
0.001723 | |
0.001692 | |
0.001734 | |
0.001751 | |
0.001797 | |
0.001809 | |
0.001815 | |
0.001796 | |
0.001778 | |
0.001823 | |
0.001829 | |
0.001824 | |
0.001866 | |
0.001802 | |
0.001737 | |
0.001750 | |
0.001734 | |
0.001779 | |
0.001745 | |
0.001732 | |
0.001757 | |
0.001770 | |
0.001781 | |
0.001774 | |
0.001824 | |
0.001853 | |
0.001855 | |
0.001858 | |
0.001816 | |
0.001827 | |
0.001782 | |
0.001764 | |
0.001755 | |
0.001808 | |
0.001851 | |
0.001796 | |
0.001804 | |
0.001782 | |
0.001804 | |
0.001783 | |
0.001782 | |
0.001901 | |
0.001814 | |
0.001758 | |
0.001770 | |
0.001813 | |
0.001790 | |
0.001807 | |
0.001812 | |
0.001838 | |
0.001875 | |
0.001888 | |
0.001981 | |
0.001933 | |
0.001846 | |
0.001857 | |
0.001905 | |
0.001991 | |
0.001907 | |
0.001895 | |
0.001956 | |
0.001942 | |
0.001970 | |
0.001927 | |
0.002003 | |
0.002078 | |
0.002028 | |
0.002024 | |
0.002126 | |
0.002212 | |
0.002197 | |
0.002206 | |
0.002367 | |
0.002314 | |
0.002425 | |
0.002594 | |
0.002523 | |
0.002458 | |
0.002432 | |
0.002322 | |
0.002462 | |
0.002443 | |
0.002402 | |
0.002447 | |
0.002317 | |
0.002355 | |
0.002421 | |
0.002523 | |
0.002499 | |
0.002525 | |
0.002494 | |
0.002456 | |
0.002429 | |
0.002391 | |
0.002673 | |
0.002455 | |
0.002217 | |
0.002156 | |
0.002019 | |
0.001989 | |
0.001988 | |
0.001908 | |
0.001870 | |
0.001868 | |
0.001880 | |
0.001865 | |
0.001747 | |
0.001814 | |
0.001868 | |
0.001837 | |
0.001860 | |
0.001944 | |
0.001995 | |
0.002015 | |
0.001991 | |
0.001953 | |
0.001947 | |
0.001906 | |
0.001941 | |
0.001934 | |
0.001923 | |
0.001973 | |
0.002007 | |
0.002002 | |
0.002066 | |
0.002086 | |
0.002095 | |
0.002020 | |
0.002006 | |
0.001949 | |
0.001952 | |
0.001972 | |
0.001877 | |
0.001819 | |
0.001814 | |
0.001704 | |
0.001747 | |
0.001730 | |
0.001765 | |
0.001751 | |
0.001689 | |
0.001708 | |
0.001730 | |
0.001694 | |
0.001700 | |
0.001642 | |
0.001625 | |
0.001714 | |
0.001695 | |
0.001696 | |
0.001707 | |
0.001733 | |
0.001788 | |
0.001815 | |
0.001789 | |
0.001792 | |
0.001843 | |
0.001787 | |
0.001771 | |
0.001788 | |
0.001701 | |
0.001736 | |
0.001739 | |
0.001744 | |
0.001788 | |
0.001772 | |
0.001808 | |
0.001779 | |
0.001775 | |
0.001757 | |
0.001735 | |
0.001735 | |
0.001771 | |
0.001771 | |
0.001784 | |
0.001788 | |
0.001825 | |
0.001812 | |
0.001863 | |
0.001836 | |
0.001863 | |
0.001769 | |
0.001775 | |
0.001817 | |
0.001788 | |
0.001811 | |
0.001766 | |
0.001798 | |
0.001798 | |
0.001734 | |
0.001754 | |
0.001743 | |
0.001755 | |
0.001760 | |
0.001742 | |
0.001776 | |
0.001761 | |
0.001794 | |
0.001825 | |
0.001848 | |
0.001808 | |
0.001886 | |
0.001865 | |
0.001852 | |
0.001779 | |
0.001798 | |
0.001765 | |
0.001763 | |
0.001724 | |
0.001670 | |
0.001655 | |
0.001681 | |
0.001737 | |
0.001786 | |
0.001758 | |
0.001744 | |
0.001816 | |
0.001715 | |
0.001685 | |
0.001661 | |
0.001612 | |
0.001644 | |
0.001595 | |
0.001496 | |
0.001475 | |
0.001506 | |
0.001521 | |
0.001537 | |
0.001534 | |
0.001563 | |
0.001568 | |
0.001547 | |
0.001552 | |
0.001524 | |
0.001490 | |
0.001524 | |
0.001503 | |
0.001512 | |
0.001473 | |
0.001496 | |
0.001515 | |
0.001516 | |
0.001584 | |
0.001582 | |
0.001580 | |
0.001574 | |
0.001586 | |
0.001609 | |
0.001645 | |
0.001620 | |
0.001614 | |
0.001606 | |
0.001583 | |
0.001582 | |
0.001542 | |
0.001555 | |
0.001566 | |
0.001557 | |
0.001501 | |
0.001571 | |
0.001600 | |
0.001601 | |
0.001565 | |
0.001587 | |
0.001618 | |
0.001620 | |
0.001649 | |
0.001670 | |
0.001623 | |
0.001633 | |
0.001672 | |
0.001650 | |
0.001614 | |
0.001609 | |
0.001567 | |
0.001504 | |
0.001498 | |
0.001497 | |
0.001550 | |
0.001521 | |
0.001617 | |
0.001639 | |
0.001591 | |
0.001556 | |
0.001525 | |
0.001506 | |
0.001543 | |
0.001568 | |
0.001609 | |
0.001545 | |
0.001545 | |
0.001567 | |
0.001553 | |
0.001464 | |
0.001463 | |
0.001486 | |
0.001492 | |
0.001488 | |
0.001508 | |
0.001559 | |
0.001574 | |
0.001606 | |
0.001591 | |
0.001608 | |
0.001657 | |
0.001701 | |
0.001680 | |
0.001665 | |
0.001691 | |
0.001702 | |
0.001726 | |
0.001748 | |
0.001733 | |
0.001707 | |
0.001611 | |
0.001636 | |
0.001611 | |
0.001505 | |
0.001543 | |
0.001534 | |
0.001546 | |
0.001569 | |
0.001624 | |
0.001639 | |
0.001629 | |
0.001672 | |
0.001671 | |
0.001747 | |
0.001741 | |
0.001696 | |
0.001659 |