Povijest dnevnih stopa KPW /MAD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 sjevernokorejski won = 4.249430 marokanski dirham
Minimalni na
1 sjevernokorejski won = 0.008980 marokanski dirham
povijest Cijena MAD / KPW
Date | KPW/MAD |
| 0.011021 |
| 0.011156 |
| 0.011143 |
| 0.011229 |
| 0.011279 |
| 0.011241 |
| 0.011108 |
| 0.011207 |
| 0.011202 |
| 0.011168 |
| 0.011151 |
| 0.011205 |
| 0.011163 |
| 0.011203 |
| 0.011149 |
| 0.011192 |
| 0.011133 |
| 0.011049 |
| 0.011050 |
| 0.011037 |
| 0.011029 |
| 0.011005 |
| 0.011234 |
| 0.011305 |
| 0.011215 |
| 0.011200 |
| 0.011265 |
| 0.011363 |
| 0.011360 |
| 0.011436 |
| 0.011472 |
| 0.011400 |
| 0.011519 |
| 0.011457 |
| 0.011358 |
| 0.011413 |
| 0.011311 |
| 0.011310 |
| 0.011304 |
| 0.011081 |
| 0.011037 |
| 0.010926 |
| 0.010953 |
| 0.010837 |
| 0.010794 |
| 0.010904 |
| 0.010914 |
| 0.011095 |
| 0.011100 |
| 0.011252 |
| 0.011273 |
| 0.011358 |
| 0.011362 |
| 0.011223 |
| 0.011091 |
| 0.011147 |
| 0.011223 |
| 0.011235 |
| 0.011549 |
| 0.011562 |
| 0.011556 |
| 0.011491 |
| 0.011427 |
| 0.011397 |
| 0.011283 |
| 0.011334 |
| 0.011257 |
| 0.011443 |
| 0.011611 |
| 0.011666 |
| 0.011675 |
| 0.011697 |
| 0.011705 |
| 0.011829 |
| 0.011984 |
| 0.011925 |
| 0.012165 |
| 0.012150 |
| 0.012143 |
| 0.012234 |
| 0.012246 |
| 0.012170 |
| 0.012154 |
| 0.011892 |
| 0.011882 |
| 0.011789 |
| 0.011741 |
| 0.011639 |
| 0.011619 |
| 0.011425 |
| 0.011418 |
| 0.011335 |
| 0.011670 |
| 0.011328 |
| 0.011127 |
| 0.011136 |
| 0.011198 |
| 0.011113 |
| 0.010961 |
| 0.010975 |
| 0.011075 |
| 0.011207 |
| 0.011150 |
| 0.011124 |
| 0.011008 |
| 0.010819 |
| 0.010780 |
| 0.010972 |
| 0.010607 |
| 0.010489 |
| 0.010433 |
| 0.010352 |
| 0.010488 |
| 0.010323 |
| 0.010257 |
| 0.010307 |
| 0.010303 |
| 0.010319 |
| 0.010311 |
| 0.010285 |
| 0.010232 |
| 0.010286 |
| 0.010254 |
| 0.010151 |
| 0.010072 |
| 0.010087 |
| 0.010071 |
| 0.010058 |
| 0.010076 |
| 0.010042 |
| 0.010001 |
| 0.009993 |
| 0.009955 |
| 0.009915 |
| 0.009952 |
| 0.009991 |
| 0.009958 |
| 0.009971 |
| 0.009902 |
| 0.009944 |
| 0.009949 |
| 0.009926 |
| 0.009904 |
| 0.009884 |
| 0.009905 |
| 0.009824 |
| 0.009809 |
| 0.009832 |
| 0.009793 |
| 0.009818 |
| 0.009829 |
| 0.009915 |
| 0.009889 |
| 0.009904 |
| 0.009954 |
| 0.010052 |
| 0.010061 |
| 0.009961 |
| 0.009998 |
| 0.010050 |
| 0.009944 |
| 0.009893 |
| 0.009930 |
| 0.009954 |
| 0.009969 |
| 0.009944 |
| 0.009949 |
| 0.009797 |
| 0.009840 |
| 0.009919 |
| 0.009971 |
| 0.010339 |
| 0.010003 |
| 0.010093 |
| 0.010123 |
| 0.010155 |
| 0.010152 |
| 0.010271 |
| 0.010185 |
| 0.010217 |
| 0.010228 |
| 0.010290 |
| 0.010317 |
| 0.010278 |
| 0.010194 |
| 0.010207 |
| 0.010165 |
| 0.010250 |
| 0.010209 |
| 0.010299 |
| 0.010391 |
| 0.010406 |
| 0.010627 |
| 0.010687 |
| 0.010725 |
| 0.010788 |
| 0.010729 |
| 0.010708 |
| 0.010751 |
| 0.010865 |
| 0.010968 |
| 0.010914 |
| 0.010952 |
| 0.010974 |
| 0.011060 |
| 0.011157 |
| 0.011333 |
| 0.011445 |
| 0.011125 |
| 0.010917 |
| 0.010606 |
| 0.010471 |
| 0.010613 |
| 0.010798 |
| 0.010804 |
| 0.010754 |
| 0.010679 |
| 0.010715 |
| 0.010685 |
| 0.010647 |
| 0.010644 |
| 0.010665 |
| 0.010702 |
| 0.010673 |
| 0.010723 |
| 0.010725 |
| 0.010728 |
| 0.010721 |
| 0.010745 |
| 0.010688 |
| 0.010710 |
| 0.010674 |
| 0.010747 |
| 0.010756 |
| 0.010849 |
| 0.010786 |
| 0.010774 |
| 0.010747 |
| 0.010742 |
| 0.010643 |
| 0.010684 |
| 0.010612 |
| 0.010598 |
| 0.010674 |
| 0.010672 |
| 0.010616 |
| 0.010671 |
| 0.010691 |
| 0.010567 |
| 0.010723 |
| 0.010694 |
| 0.010745 |
| 0.010771 |
| 0.010744 |
| 0.010709 |
| 0.010729 |
| 0.010734 |
| 0.010685 |
| 0.010661 |
| 0.010710 |
| 0.010753 |
| 0.010688 |
| 0.010662 |
| 0.010694 |
| 0.010646 |
| 0.010606 |
| 0.010596 |
| 0.010612 |
| 0.010597 |
| 0.010587 |
| 0.010625 |
| 0.010578 |
| 0.010535 |
| 0.010617 |
| 0.010605 |
| 0.010652 |
| 0.010563 |
| 0.010562 |
| 0.010575 |
| 0.010507 |
| 0.010656 |
| 0.010557 |
| 0.010597 |
| 0.010550 |
| 0.010483 |
| 0.010531 |
| 0.010487 |
| 0.010392 |
| 0.010441 |
| 0.010483 |
| 0.010485 |
| 0.010445 |
| 0.010580 |
| 0.010605 |
| 0.010520 |
| 0.010489 |
| 0.010498 |
| 0.010507 |
| 0.010477 |
| 0.010553 |
| 0.010538 |
| 0.010576 |
| 0.010499 |
| 0.010540 |
| 0.010578 |
| 0.010486 |
| 0.010406 |
| 0.010406 |
| 0.010325 |
| 0.010267 |
| 0.010180 |
| 0.010217 |
| 0.010239 |
| 0.010139 |
| 0.010184 |
| 0.010205 |
| 0.010216 |
| 0.010228 |
| 0.010184 |
| 0.010237 |
| 0.010200 |
| 0.010191 |
| 0.010251 |
| 0.010240 |
| 0.010401 |
| 0.010369 |
| 0.010404 |
| 0.010509 |
| 0.010513 |
| 0.010466 |
| 0.010443 |
| 0.010504 |
| 0.010545 |
| 0.010590 |
| 0.010559 |
| 0.010489 |
| 0.010471 |
| 0.010500 |
| 0.010504 |
| 0.010437 |
| 0.010381 |
| 0.010379 |
| 0.010411 |
| 0.010372 |
| 0.010531 |
| 0.010485 |
| 0.010501 |
| 0.010489 |
| 0.010588 |
| 0.010685 |
| 0.010728 |
| 0.010740 |
| 0.010855 |
| 0.010883 |
| 0.010849 |
| 0.010810 |
| 0.010884 |
| 0.010821 |
| 0.010962 |
| 0.010995 |
| 0.011007 |
| 0.011026 |
| 0.011172 |
| 0.011200 |
| 0.011151 |
| 0.011029 |
| 0.011112 |
| 0.011165 |
| 0.011205 |
| 0.011200 |
| 0.011182 |
| 0.011175 |
| 0.011060 |
| 0.011114 |
| 0.011209 |
| 0.011105 |
| 0.011271 |
| 0.011213 |
| 0.011274 |
| 0.011265 |
| 0.011270 |
| 0.011246 |
| 0.011198 |
| 0.011172 |
| 0.011013 |
| 0.010833 |
| 0.010956 |
| 0.011010 |
| 0.010955 |
| 0.010787 |
| 0.010778 |
| 0.010774 |
| 0.010838 |
| 0.010735 |
| 0.010817 |
| 0.010806 |
| 0.010762 |
| 0.010853 |
| 0.010871 |
| 0.010830 |
| 0.010971 |
| 0.010893 |
| 0.015238 |
| 0.015032 |
| 0.010927 |
| 0.015161 |
| 0.015178 |
| 0.013671 |
| 0.015228 |
| 0.013745 |
| 0.015095 |
| 0.015049 |
| 0.015050 |
| 0.015145 |
| 0.015096 |
| 0.013644 |
| 0.015062 |
| 0.015191 |
| 0.015144 |
| 0.015174 |
| 0.015265 |
| 0.013938 |
| 0.013829 |
| 0.015158 |
| 0.015176 |
| 0.015358 |
| 0.014011 |
| 0.015301 |
| 0.013960 |
| 0.013949 |
| 0.013961 |
| 0.015377 |
| 0.013923 |
| 0.013999 |
| 0.014119 |
| 0.015451 |
| 0.014004 |
| 0.011072 |
| 0.010912 |
| 0.010889 |
| 0.010731 |
| 0.010711 |
| 0.010803 |
| 0.010783 |
| 0.010797 |
| 0.010730 |
| 0.010821 |
| 0.010793 |
| 0.010590 |
| 0.010862 |
| 0.010903 |
| 0.010927 |
| 0.010871 |
| 0.011003 |
| 0.010883 |
| 0.010859 |
| 0.010768 |
| 0.010705 |
| 0.010734 |
| 0.010752 |
| 0.010942 |
| 0.010899 |
| 0.010707 |
| 0.010811 |
| 0.010817 |
| 0.010983 |
| 0.011067 |
| 0.011175 |
| 0.010894 |
| 0.010985 |
| 0.010910 |
| 0.011213 |
| 0.010971 |
| 0.010716 |
| 0.010599 |
| 0.010597 |
| 0.010620 |
| 0.010628 |
| 0.010703 |
| 0.010431 |
| 0.010254 |
| 0.010184 |
| 0.010028 |
| 0.009995 |
| 0.009848 |
| 0.009925 |
| 0.009832 |
| 0.009850 |
| 0.009837 |
| 0.009849 |
| 0.009821 |
| 0.009696 |
| 0.009640 |
| 0.009686 |
| 0.009741 |
| 0.009709 |
| 0.009605 |
| 0.009537 |
| 0.009559 |
| 0.009426 |
| 0.009381 |
| 0.009289 |
| 0.009279 |
| 0.009259 |
| 0.009248 |
| 0.009213 |
| 0.009158 |
| 0.009169 |
| 0.009115 |
| 0.009171 |
| 0.009179 |
| 0.009162 |
| 0.009164 |
| 0.009129 |
| 0.009101 |
| 0.009077 |
| 0.009025 |
| 0.009013 |
| 0.009049 |
| 0.009017 |
| 0.009081 |
| 0.009067 |
| 0.009047 |
| 0.008980 |
| 0.009007 |
| 0.009077 |
| 0.009081 |
| 0.009096 |
| 0.009136 |
| 0.009201 |
| 0.009121 |
| 0.009187 |
| 0.009115 |
| 0.009156 |
| 0.009065 |
| 0.009115 |
| 0.009082 |
| 0.009107 |
| 0.009188 |
| 0.009208 |
| 0.009223 |
| 0.009276 |
| 0.009222 |
| 0.009062 |
| 0.009117 |
| 0.009194 |
| 0.009178 |
| 0.009205 |
| 0.009219 |
| 0.009311 |
| 0.009368 |
| 0.009388 |
| 0.009290 |
| 0.009314 |
| 0.009329 |
| 0.009371 |
| 0.009347 |
| 0.009402 |
| 0.009470 |
| 0.009592 |
| 0.009472 |
| 0.009434 |
| 0.009298 |
| 0.009359 |
| 0.009471 |
| 0.009545 |
| 0.009583 |
| 0.009518 |
| 0.009445 |
| 0.009457 |
| 0.009461 |
| 0.009466 |
| 0.009506 |
| 0.009603 |
| 0.009558 |
| 0.009515 |
| 0.009492 |
| 0.009488 |
| 0.009407 |
| 0.009293 |
| 0.009276 |
| 0.009186 |
| 0.009244 |
| 0.009320 |
| 0.009298 |
| 0.009420 |
| 0.009382 |
| 0.009390 |
| 0.009418 |
| 0.009546 |
| 0.009475 |
| 0.009531 |
| 0.009647 |
| 0.009682 |
| 0.009635 |
| 0.009561 |
| 0.009477 |
| 0.009538 |
| 0.009523 |
| 0.009577 |
| 0.009559 |
| 0.009456 |
| 0.009653 |
| 0.009777 |
| 0.009803 |
| 0.009934 |
| 0.009917 |
| 0.009881 |
| 0.009974 |
| 0.010067 |
| 0.009997 |
| 0.009951 |
| 0.009766 |
| 0.009809 |
| 0.009759 |
| 0.009804 |
| 0.009832 |
| 0.009778 |
| 0.009655 |
| 0.009586 |
| 0.009482 |
| 0.009374 |
| 0.009420 |
| 0.009468 |
| 0.009460 |
| 0.009327 |
| 0.009334 |
| 0.009399 |
| 0.009439 |
| 0.009374 |
| 0.009280 |
| 0.009350 |
| 0.009380 |
| 0.009463 |
| 0.009450 |
| 0.009495 |
| 0.009717 |
| 0.009670 |
| 0.009558 |
| 0.009463 |
| 0.009503 |
| 0.009370 |
| 0.060687 |
| 0.060200 |
| 0.060646 |
| 0.060936 |
| 0.060833 |
| 0.057949 |
| 0.058409 |
| 0.058675 |
| 0.059305 |
| 0.060372 |
| 0.059711 |
| 0.059832 |
| 0.059740 |
| 0.060175 |
| 0.061115 |
| 0.061031 |
| 0.060918 |
| 0.061079 |
| 0.060488 |
| 0.060271 |
| 0.059862 |
| 0.060760 |
| 0.060185 |
| 0.060560 |
| 0.060681 |
| 0.060472 |
| 0.060788 |
| 0.058495 |
| 0.058406 |
| 0.055876 |
| 0.055125 |
| 0.053645 |
| 0.054251 |
| 0.055311 |
| 0.054840 |
| 0.055466 |
| 0.056112 |
| 0.055661 |
| 0.056467 |
| 0.056215 |
| 0.056839 |
| 0.057407 |
| 0.058141 |
| 0.057819 |
| 0.057237 |
| 0.057648 |
| 0.058677 |
| 0.060153 |
| 0.058546 |
| 0.059222 |
| 0.059243 |
| 0.058728 |
| 0.058604 |
| 0.059206 |
| 0.057530 |
| 0.057503 |
| 0.056641 |
| 0.056510 |
| 0.056195 |
| 0.055818 |
| 0.056514 |
| 0.057275 |
| 0.057995 |
| 0.059577 |
| 0.060495 |
| 0.060277 |
| 0.060946 |
| 0.060889 |
| 0.060427 |
| 0.058892 |
| 0.059530 |
| 0.060109 |
| 0.060042 |
| 0.061399 |
| 0.061709 |
| 0.062451 |
| 0.062265 |
| 0.062843 |
| 0.064001 |
| 0.062473 |
| 0.062222 |
| 0.062370 |
| 0.060104 |
| 0.058902 |
| 0.058547 |
| 0.058194 |
| 0.057651 |
| 0.058088 |
| 0.058054 |
| 0.058010 |
| 0.057210 |
| 0.057356 |
| 0.057873 |
| 0.057550 |
| 0.057591 |
| 0.057336 |
| 0.056524 |
| 0.055769 |
| 0.055090 |
| 0.054527 |
| 0.054948 |
| 0.054922 |
| 0.055077 |
| 0.054167 |
| 0.053680 |
| 0.052982 |
| 0.053062 |
| 0.053125 |
| 0.053055 |
| 0.053669 |
| 0.053277 |
| 0.053607 |
| 0.053943 |
| 0.054393 |
| 0.054250 |
| 0.054285 |
| 0.054717 |
| 0.055316 |
| 0.055579 |
| 0.055343 |
| 0.056265 |
| 0.055902 |
| 0.055398 |
| 0.055659 |
| 0.055845 |
| 0.056583 |
| 0.056706 |
| 0.056296 |
| 0.056938 |
| 0.057080 |
| 0.056897 |
| 0.055787 |
| 0.056460 |
| 0.058199 |
| 0.057790 |
| 0.059149 |
| 0.059535 |
| 0.060117 |
| 0.058920 |
| 0.058125 |
| 0.059181 |
| 0.058115 |
| 0.059852 |
| 0.061639 |
| 0.061557 |
| 0.060719 |
| 0.060745 |
| 0.059940 |
| 0.060924 |
| 0.059943 |
| 0.059675 |
| 0.058513 |
| 0.057925 |
| 0.055627 |
| 0.056603 |
| 0.058122 |
| 0.060490 |
| 0.061532 |
| 0.060874 |
| 0.061246 |
| 0.060374 |
| 0.060795 |
| 0.062221 |
| 0.058423 |
| 0.057643 |
| 0.057798 |
| 0.055307 |
| 0.054655 |
| 0.055848 |
| 0.055833 |
| 0.054373 |
| 0.053878 |
| 0.054202 |
| 0.053160 |
| 0.051556 |
| 0.051057 |
| 0.050785 |
| 0.050795 |
| 0.051429 |
| 0.051134 |
| 0.051741 |
| 0.051921 |
| 0.050978 |
| 0.051711 |
| 0.051124 |
| 0.051623 |
| 0.051963 |
| 0.051862 |
| 0.051516 |
| 0.050730 |
| 0.050857 |
| 0.051323 |
| 0.051031 |
| 0.052064 |
| 0.051170 |
| 0.052323 |
| 0.052728 |
| 0.053864 |
| 0.054443 |
| 0.054720 |
| 0.053860 |
| 0.053947 |
| 0.054844 |
| 0.053672 |
| 0.054173 |
| 0.054132 |
| 0.055104 |
| 0.055422 |
| 0.054179 |
| 0.054311 |
| 0.053765 |
| 0.054327 |
| 0.054687 |
| 0.054937 |
| 0.055174 |
| 0.056182 |
| 0.055773 |
| 0.056187 |
| 0.055740 |
| 0.055990 |
| 0.056839 |
| 0.057197 |
| 0.057930 |
| 0.057531 |
| 0.058260 |
| 0.057612 |
| 0.057027 |
| 0.057533 |
| 0.057032 |
| 0.057192 |
| 0.057653 |
| 0.057815 |
| 0.048781 |
| 0.048827 |
| 0.049183 |
| 0.048721 |
| 0.048918 |
| 0.049000 |
| 0.048645 |
| 0.048304 |
| 0.048449 |
| 0.048684 |
| 0.048497 |
| 0.049070 |
| 0.049098 |
| 0.049569 |
| 0.049391 |
| 0.049778 |
| 0.050159 |
| 0.049862 |
| 0.049812 |
| 0.050467 |
| 0.050688 |
| 0.050549 |
| 0.050411 |
| 0.050403 |
| 0.050502 |
| 0.049755 |
| 0.049721 |
| 0.050059 |
| 0.049948 |
| 0.049375 |
| 0.049926 |
| 0.050686 |
| 0.050960 |
| 0.051271 |
| 0.051212 |
| 0.051719 |
| 0.051862 |
| 0.051580 |
| 0.051289 |
| 0.051049 |
| 0.051343 |
| 0.051254 |
| 0.050731 |
| 0.050887 |
| 0.050338 |
| 0.051171 |
| 0.050780 |
| 0.051079 |
| 0.051492 |
| 0.051823 |
| 0.051113 |
| 0.051000 |
| 0.051740 |
| 0.051583 |
| 0.051688 |
| 0.050374 |
| 0.051071 |
| 0.051119 |
| 0.050757 |
| 0.051069 |
| 0.051762 |
| 0.052426 |
| 0.053342 |
| 0.053334 |
| 0.053448 |
| 0.053604 |
| 0.053108 |
| 0.059999 |
| 4.146643 |
| 4.185189 |
| 4.156199 |
| 4.172312 |
| 4.137208 |
| 4.112846 |
| 4.060389 |
| 4.105738 |
| 4.123753 |
| 4.187864 |
| 4.200756 |
| 4.155070 |
| 4.161688 |
| 4.211125 |
| 4.228448 |
| 4.204468 |
| 4.228875 |
| 4.205385 |
| 4.140765 |
| 4.160539 |
| 4.137449 |
| 4.127897 |
| 4.181401 |
| 4.136055 |
| 4.115059 |
| 4.086041 |
| 4.001175 |
| 4.068000 |
| 4.086912 |
| 4.045847 |
| 4.049208 |
| 4.087985 |
| 4.143014 |
| 4.130825 |
| 4.141288 |
| 4.167538 |
| 4.105604 |
| 4.091743 |
| 4.133197 |
| 4.080293 |
| 4.021665 |
| 3.999363 |
| 3.983481 |
| 3.950309 |
| 3.914559 |
| 3.896537 |
| 3.889160 |
| 3.884994 |
| 3.907753 |
| 3.889047 |
| 3.837189 |
| 3.785848 |
| 3.838471 |
| 3.822505 |
| 3.864032 |
| 3.887055 |
| 3.917140 |
| 3.868374 |
| 3.866377 |
| 3.856007 |
| 3.861260 |
| 3.772412 |
| 3.759842 |
| 3.790346 |
| 3.816579 |
| 3.780588 |
| 3.825537 |
| 3.885280 |
| 3.898279 |
| 3.900394 |
| 3.952184 |
| 3.938386 |
| 4.020111 |
| 4.045286 |
| 4.068449 |
| 4.075566 |
| 4.113780 |
| 4.087696 |
| 4.131087 |
| 4.135270 |
| 4.090950 |
| 4.053447 |
| 4.079125 |
| 4.128715 |
| 4.106053 |
| 4.035686 |
| 4.062024 |
| 4.067563 |
| 4.090663 |
| 4.119056 |
| 4.140282 |
| 4.061195 |
| 4.089171 |
| 4.172574 |
| 4.135405 |
| 4.197009 |
| 4.166185 |
| 4.192959 |
| 4.114778 |
| 4.113772 |