Istorija dienos normos KPW /MAD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 4.249430 Maroko dirhamas
rečiausiai
1 Šiaurės Korėjos vonas = 0.008980 Maroko dirhamas
Date | KPW/MAD |
---|---|
0.011021 | |
0.011156 | |
0.011143 | |
0.011229 | |
0.011279 | |
0.011241 | |
0.011108 | |
0.011207 | |
0.011202 | |
0.011168 | |
0.011151 | |
0.011205 | |
0.011163 | |
0.011203 | |
0.011149 | |
0.011192 | |
0.011133 | |
0.011049 | |
0.011050 | |
0.011037 | |
0.011029 | |
0.011005 | |
0.011234 | |
0.011305 | |
0.011215 | |
0.011200 | |
0.011265 | |
0.011363 | |
0.011360 | |
0.011436 | |
0.011472 | |
0.011400 | |
0.011519 | |
0.011457 | |
0.011358 | |
0.011413 | |
0.011311 | |
0.011310 | |
0.011304 | |
0.011081 | |
0.011037 | |
0.010926 | |
0.010953 | |
0.010837 | |
0.010794 | |
0.010904 | |
0.010914 | |
0.011095 | |
0.011100 | |
0.011252 | |
0.011273 | |
0.011358 | |
0.011362 | |
0.011223 | |
0.011091 | |
0.011147 | |
0.011223 | |
0.011235 | |
0.011549 | |
0.011562 | |
0.011556 | |
0.011491 | |
0.011427 | |
0.011397 | |
0.011283 | |
0.011334 | |
0.011257 | |
0.011443 | |
0.011611 | |
0.011666 | |
0.011675 | |
0.011697 | |
0.011705 | |
0.011829 | |
0.011984 | |
0.011925 | |
0.012165 | |
0.012150 | |
0.012143 | |
0.012234 | |
0.012246 | |
0.012170 | |
0.012154 | |
0.011892 | |
0.011882 | |
0.011789 | |
0.011741 | |
0.011639 | |
0.011619 | |
0.011425 | |
0.011418 | |
0.011335 | |
0.011670 | |
0.011328 | |
0.011127 | |
0.011136 | |
0.011198 | |
0.011113 | |
0.010961 | |
0.010975 | |
0.011075 | |
0.011207 | |
0.011150 | |
0.011124 | |
0.011008 | |
0.010819 | |
0.010780 | |
0.010972 | |
0.010607 | |
0.010489 | |
0.010433 | |
0.010352 | |
0.010488 | |
0.010323 | |
0.010257 | |
0.010307 | |
0.010303 | |
0.010319 | |
0.010311 | |
0.010285 | |
0.010232 | |
0.010286 | |
0.010254 | |
0.010151 | |
0.010072 | |
0.010087 | |
0.010071 | |
0.010058 | |
0.010076 | |
0.010042 | |
0.010001 | |
0.009993 | |
0.009955 | |
0.009915 | |
0.009952 | |
0.009991 | |
0.009958 | |
0.009971 | |
0.009902 | |
0.009944 | |
0.009949 | |
0.009926 | |
0.009904 | |
0.009884 | |
0.009905 | |
0.009824 | |
0.009809 | |
0.009832 | |
0.009793 | |
0.009818 | |
0.009829 | |
0.009915 | |
0.009889 | |
0.009904 | |
0.009954 | |
0.010052 | |
0.010061 | |
0.009961 | |
0.009998 | |
0.010050 | |
0.009944 | |
0.009893 | |
0.009930 | |
0.009954 | |
0.009969 | |
0.009944 | |
0.009949 | |
0.009797 | |
0.009840 | |
0.009919 | |
0.009971 | |
0.010339 | |
0.010003 | |
0.010093 | |
0.010123 | |
0.010155 | |
0.010152 | |
0.010271 | |
0.010185 | |
0.010217 | |
0.010228 | |
0.010290 | |
0.010317 | |
0.010278 | |
0.010194 | |
0.010207 | |
0.010165 | |
0.010250 | |
0.010209 | |
0.010299 | |
0.010391 | |
0.010406 | |
0.010627 | |
0.010687 | |
0.010725 | |
0.010788 | |
0.010729 | |
0.010708 | |
0.010751 | |
0.010865 | |
0.010968 | |
0.010914 | |
0.010952 | |
0.010974 | |
0.011060 | |
0.011157 | |
0.011333 | |
0.011445 | |
0.011125 | |
0.010917 | |
0.010606 | |
0.010471 | |
0.010613 | |
0.010798 | |
0.010804 | |
0.010754 | |
0.010679 | |
0.010715 | |
0.010685 | |
0.010647 | |
0.010644 | |
0.010665 | |
0.010702 | |
0.010673 | |
0.010723 | |
0.010725 | |
0.010728 | |
0.010721 | |
0.010745 | |
0.010688 | |
0.010710 | |
0.010674 | |
0.010747 | |
0.010756 | |
0.010849 | |
0.010786 | |
0.010774 | |
0.010747 | |
0.010742 | |
0.010643 | |
0.010684 | |
0.010612 | |
0.010598 | |
0.010674 | |
0.010672 | |
0.010616 | |
0.010671 | |
0.010691 | |
0.010567 | |
0.010723 | |
0.010694 | |
0.010745 | |
0.010771 | |
0.010744 | |
0.010709 | |
0.010729 | |
0.010734 | |
0.010685 | |
0.010661 | |
0.010710 | |
0.010753 | |
0.010688 | |
0.010662 | |
0.010694 | |
0.010646 | |
0.010606 | |
0.010596 | |
0.010612 | |
0.010597 | |
0.010587 | |
0.010625 | |
0.010578 | |
0.010535 | |
0.010617 | |
0.010605 | |
0.010652 | |
0.010563 | |
0.010562 | |
0.010575 | |
0.010507 | |
0.010656 | |
0.010557 | |
0.010597 | |
0.010550 | |
0.010483 | |
0.010531 | |
0.010487 | |
0.010392 | |
0.010441 | |
0.010483 | |
0.010485 | |
0.010445 | |
0.010580 | |
0.010605 | |
0.010520 | |
0.010489 | |
0.010498 | |
0.010507 | |
0.010477 | |
0.010553 | |
0.010538 | |
0.010576 | |
0.010499 | |
0.010540 | |
0.010578 | |
0.010486 | |
0.010406 | |
0.010406 | |
0.010325 | |
0.010267 | |
0.010180 | |
0.010217 | |
0.010239 | |
0.010139 | |
0.010184 | |
0.010205 | |
0.010216 | |
0.010228 | |
0.010184 | |
0.010237 | |
0.010200 | |
0.010191 | |
0.010251 | |
0.010240 | |
0.010401 | |
0.010369 | |
0.010404 | |
0.010509 | |
0.010513 | |
0.010466 | |
0.010443 | |
0.010504 | |
0.010545 | |
0.010590 | |
0.010559 | |
0.010489 | |
0.010471 | |
0.010500 | |
0.010504 | |
0.010437 | |
0.010381 | |
0.010379 | |
0.010411 | |
0.010372 | |
0.010531 | |
0.010485 | |
0.010501 | |
0.010489 | |
0.010588 | |
0.010685 | |
0.010728 | |
0.010740 | |
0.010855 | |
0.010883 | |
0.010849 | |
0.010810 | |
0.010884 | |
0.010821 | |
0.010962 | |
0.010995 | |
0.011007 | |
0.011026 | |
0.011172 | |
0.011200 | |
0.011151 | |
0.011029 | |
0.011112 | |
0.011165 | |
0.011205 | |
0.011200 | |
0.011182 | |
0.011175 | |
0.011060 | |
0.011114 | |
0.011209 | |
0.011105 | |
0.011271 | |
0.011213 | |
0.011274 | |
0.011265 | |
0.011270 | |
0.011246 | |
0.011198 | |
0.011172 | |
0.011013 | |
0.010833 | |
0.010956 | |
0.011010 | |
0.010955 | |
0.010787 | |
0.010778 | |
0.010774 | |
0.010838 | |
0.010735 | |
0.010817 | |
0.010806 | |
0.010762 | |
0.010853 | |
0.010871 | |
0.010830 | |
0.010971 | |
0.010893 | |
0.015238 | |
0.015032 | |
0.010927 | |
0.015161 | |
0.015178 | |
0.013671 | |
0.015228 | |
0.013745 | |
0.015095 | |
0.015049 | |
0.015050 | |
0.015145 | |
0.015096 | |
0.013644 | |
0.015062 | |
0.015191 | |
0.015144 | |
0.015174 | |
0.015265 | |
0.013938 | |
0.013829 | |
0.015158 | |
0.015176 | |
0.015358 | |
0.014011 | |
0.015301 | |
0.013960 | |
0.013949 | |
0.013961 | |
0.015377 | |
0.013923 | |
0.013999 | |
0.014119 | |
0.015451 | |
0.014004 | |
0.011072 | |
0.010912 | |
0.010889 | |
0.010731 | |
0.010711 | |
0.010803 | |
0.010783 | |
0.010797 | |
0.010730 | |
0.010821 | |
0.010793 | |
0.010590 | |
0.010862 | |
0.010903 | |
0.010927 | |
0.010871 | |
0.011003 | |
0.010883 | |
0.010859 | |
0.010768 | |
0.010705 | |
0.010734 | |
0.010752 | |
0.010942 | |
0.010899 | |
0.010707 | |
0.010811 | |
0.010817 | |
0.010983 | |
0.011067 | |
0.011175 | |
0.010894 | |
0.010985 | |
0.010910 | |
0.011213 | |
0.010971 | |
0.010716 | |
0.010599 | |
0.010597 | |
0.010620 | |
0.010628 | |
0.010703 | |
0.010431 | |
0.010254 | |
0.010184 | |
0.010028 | |
0.009995 | |
0.009848 | |
0.009925 | |
0.009832 | |
0.009850 | |
0.009837 | |
0.009849 | |
0.009821 | |
0.009696 | |
0.009640 | |
0.009686 | |
0.009741 | |
0.009709 | |
0.009605 | |
0.009537 | |
0.009559 | |
0.009426 | |
0.009381 | |
0.009289 | |
0.009279 | |
0.009259 | |
0.009248 | |
0.009213 | |
0.009158 | |
0.009169 | |
0.009115 | |
0.009171 | |
0.009179 | |
0.009162 | |
0.009164 | |
0.009129 | |
0.009101 | |
0.009077 | |
0.009025 | |
0.009013 | |
0.009049 | |
0.009017 | |
0.009081 | |
0.009067 | |
0.009047 | |
0.008980 | |
0.009007 | |
0.009077 | |
0.009081 | |
0.009096 | |
0.009136 | |
0.009201 | |
0.009121 | |
0.009187 | |
0.009115 | |
0.009156 | |
0.009065 | |
0.009115 | |
0.009082 | |
0.009107 | |
0.009188 | |
0.009208 | |
0.009223 | |
0.009276 | |
0.009222 | |
0.009062 | |
0.009117 | |
0.009194 | |
0.009178 | |
0.009205 | |
0.009219 | |
0.009311 | |
0.009368 | |
0.009388 | |
0.009290 | |
0.009314 | |
0.009329 | |
0.009371 | |
0.009347 | |
0.009402 | |
0.009470 | |
0.009592 | |
0.009472 | |
0.009434 | |
0.009298 | |
0.009359 | |
0.009471 | |
0.009545 | |
0.009583 | |
0.009518 | |
0.009445 | |
0.009457 | |
0.009461 | |
0.009466 | |
0.009506 | |
0.009603 | |
0.009558 | |
0.009515 | |
0.009492 | |
0.009488 | |
0.009407 | |
0.009293 | |
0.009276 | |
0.009186 | |
0.009244 | |
0.009320 | |
0.009298 | |
0.009420 | |
0.009382 | |
0.009390 | |
0.009418 | |
0.009546 | |
0.009475 | |
0.009531 | |
0.009647 | |
0.009682 | |
0.009635 | |
0.009561 | |
0.009477 | |
0.009538 | |
0.009523 | |
0.009577 | |
0.009559 | |
0.009456 | |
0.009653 | |
0.009777 | |
0.009803 | |
0.009934 | |
0.009917 | |
0.009881 | |
0.009974 | |
0.010067 | |
0.009997 | |
0.009951 | |
0.009766 | |
0.009809 | |
0.009759 | |
0.009804 | |
0.009832 | |
0.009778 | |
0.009655 | |
0.009586 | |
0.009482 | |
0.009374 | |
0.009420 | |
0.009468 | |
0.009460 | |
0.009327 | |
0.009334 | |
0.009399 | |
0.009439 | |
0.009374 | |
0.009280 | |
0.009350 | |
0.009380 | |
0.009463 | |
0.009450 | |
0.009495 | |
0.009717 | |
0.009670 | |
0.009558 | |
0.009463 | |
0.009503 | |
0.009370 | |
0.060687 | |
0.060200 | |
0.060646 | |
0.060936 | |
0.060833 | |
0.057949 | |
0.058409 | |
0.058675 | |
0.059305 | |
0.060372 | |
0.059711 | |
0.059832 | |
0.059740 | |
0.060175 | |
0.061115 | |
0.061031 | |
0.060918 | |
0.061079 | |
0.060488 | |
0.060271 | |
0.059862 | |
0.060760 | |
0.060185 | |
0.060560 | |
0.060681 | |
0.060472 | |
0.060788 | |
0.058495 | |
0.058406 | |
0.055876 | |
0.055125 | |
0.053645 | |
0.054251 | |
0.055311 | |
0.054840 | |
0.055466 | |
0.056112 | |
0.055661 | |
0.056467 | |
0.056215 | |
0.056839 | |
0.057407 | |
0.058141 | |
0.057819 | |
0.057237 | |
0.057648 | |
0.058677 | |
0.060153 | |
0.058546 | |
0.059222 | |
0.059243 | |
0.058728 | |
0.058604 | |
0.059206 | |
0.057530 | |
0.057503 | |
0.056641 | |
0.056510 | |
0.056195 | |
0.055818 | |
0.056514 | |
0.057275 | |
0.057995 | |
0.059577 | |
0.060495 | |
0.060277 | |
0.060946 | |
0.060889 | |
0.060427 | |
0.058892 | |
0.059530 | |
0.060109 | |
0.060042 | |
0.061399 | |
0.061709 | |
0.062451 | |
0.062265 | |
0.062843 | |
0.064001 | |
0.062473 | |
0.062222 | |
0.062370 | |
0.060104 | |
0.058902 | |
0.058547 | |
0.058194 | |
0.057651 | |
0.058088 | |
0.058054 | |
0.058010 | |
0.057210 | |
0.057356 | |
0.057873 | |
0.057550 | |
0.057591 | |
0.057336 | |
0.056524 | |
0.055769 | |
0.055090 | |
0.054527 | |
0.054948 | |
0.054922 | |
0.055077 | |
0.054167 | |
0.053680 | |
0.052982 | |
0.053062 | |
0.053125 | |
0.053055 | |
0.053669 | |
0.053277 | |
0.053607 | |
0.053943 | |
0.054393 | |
0.054250 | |
0.054285 | |
0.054717 | |
0.055316 | |
0.055579 | |
0.055343 | |
0.056265 | |
0.055902 | |
0.055398 | |
0.055659 | |
0.055845 | |
0.056583 | |
0.056706 | |
0.056296 | |
0.056938 | |
0.057080 | |
0.056897 | |
0.055787 | |
0.056460 | |
0.058199 | |
0.057790 | |
0.059149 | |
0.059535 | |
0.060117 | |
0.058920 | |
0.058125 | |
0.059181 | |
0.058115 | |
0.059852 | |
0.061639 | |
0.061557 | |
0.060719 | |
0.060745 | |
0.059940 | |
0.060924 | |
0.059943 | |
0.059675 | |
0.058513 | |
0.057925 | |
0.055627 | |
0.056603 | |
0.058122 | |
0.060490 | |
0.061532 | |
0.060874 | |
0.061246 | |
0.060374 | |
0.060795 | |
0.062221 | |
0.058423 | |
0.057643 | |
0.057798 | |
0.055307 | |
0.054655 | |
0.055848 | |
0.055833 | |
0.054373 | |
0.053878 | |
0.054202 | |
0.053160 | |
0.051556 | |
0.051057 | |
0.050785 | |
0.050795 | |
0.051429 | |
0.051134 | |
0.051741 | |
0.051921 | |
0.050978 | |
0.051711 | |
0.051124 | |
0.051623 | |
0.051963 | |
0.051862 | |
0.051516 | |
0.050730 | |
0.050857 | |
0.051323 | |
0.051031 | |
0.052064 | |
0.051170 | |
0.052323 | |
0.052728 | |
0.053864 | |
0.054443 | |
0.054720 | |
0.053860 | |
0.053947 | |
0.054844 | |
0.053672 | |
0.054173 | |
0.054132 | |
0.055104 | |
0.055422 | |
0.054179 | |
0.054311 | |
0.053765 | |
0.054327 | |
0.054687 | |
0.054937 | |
0.055174 | |
0.056182 | |
0.055773 | |
0.056187 | |
0.055740 | |
0.055990 | |
0.056839 | |
0.057197 | |
0.057930 | |
0.057531 | |
0.058260 | |
0.057612 | |
0.057027 | |
0.057533 | |
0.057032 | |
0.057192 | |
0.057653 | |
0.057815 | |
0.048781 | |
0.048827 | |
0.049183 | |
0.048721 | |
0.048918 | |
0.049000 | |
0.048645 | |
0.048304 | |
0.048449 | |
0.048684 | |
0.048497 | |
0.049070 | |
0.049098 | |
0.049569 | |
0.049391 | |
0.049778 | |
0.050159 | |
0.049862 | |
0.049812 | |
0.050467 | |
0.050688 | |
0.050549 | |
0.050411 | |
0.050403 | |
0.050502 | |
0.049755 | |
0.049721 | |
0.050059 | |
0.049948 | |
0.049375 | |
0.049926 | |
0.050686 | |
0.050960 | |
0.051271 | |
0.051212 | |
0.051719 | |
0.051862 | |
0.051580 | |
0.051289 | |
0.051049 | |
0.051343 | |
0.051254 | |
0.050731 | |
0.050887 | |
0.050338 | |
0.051171 | |
0.050780 | |
0.051079 | |
0.051492 | |
0.051823 | |
0.051113 | |
0.051000 | |
0.051740 | |
0.051583 | |
0.051688 | |
0.050374 | |
0.051071 | |
0.051119 | |
0.050757 | |
0.051069 | |
0.051762 | |
0.052426 | |
0.053342 | |
0.053334 | |
0.053448 | |
0.053604 | |
0.053108 | |
0.059999 | |
4.146643 | |
4.185189 | |
4.156199 | |
4.172312 | |
4.137208 | |
4.112846 | |
4.060389 | |
4.105738 | |
4.123753 | |
4.187864 | |
4.200756 | |
4.155070 | |
4.161688 | |
4.211125 | |
4.228448 | |
4.204468 | |
4.228875 | |
4.205385 | |
4.140765 | |
4.160539 | |
4.137449 | |
4.127897 | |
4.181401 | |
4.136055 | |
4.115059 | |
4.086041 | |
4.001175 | |
4.068000 | |
4.086912 | |
4.045847 | |
4.049208 | |
4.087985 | |
4.143014 | |
4.130825 | |
4.141288 | |
4.167538 | |
4.105604 | |
4.091743 | |
4.133197 | |
4.080293 | |
4.021665 | |
3.999363 | |
3.983481 | |
3.950309 | |
3.914559 | |
3.896537 | |
3.889160 | |
3.884994 | |
3.907753 | |
3.889047 | |
3.837189 | |
3.785848 | |
3.838471 | |
3.822505 | |
3.864032 | |
3.887055 | |
3.917140 | |
3.868374 | |
3.866377 | |
3.856007 | |
3.861260 | |
3.772412 | |
3.759842 | |
3.790346 | |
3.816579 | |
3.780588 | |
3.825537 | |
3.885280 | |
3.898279 | |
3.900394 | |
3.952184 | |
3.938386 | |
4.020111 | |
4.045286 | |
4.068449 | |
4.075566 | |
4.113780 | |
4.087696 | |
4.131087 | |
4.135270 | |
4.090950 | |
4.053447 | |
4.079125 | |
4.128715 | |
4.106053 | |
4.035686 | |
4.062024 | |
4.067563 | |
4.090663 | |
4.119056 | |
4.140282 | |
4.061195 | |
4.089171 | |
4.172574 | |
4.135405 | |
4.197009 | |
4.166185 | |
4.192959 | |
4.114778 | |
4.113772 |