Povijest dnevnih stopa KWD /TWD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 kuvajtski dinar = 124.7994 novotajvanski dolar
Minimalni na
1 kuvajtski dinar = 90.8099 novotajvanski dolar
povijest Cijena TWD / KWD
Date | KWD/TWD |
| 105.3001 |
| 105.4794 |
| 104.6128 |
| 104.9700 |
| 105.3044 |
| 104.9973 |
| 105.4360 |
| 105.7249 |
| 105.2216 |
| 104.3766 |
| 103.9089 |
| 103.4063 |
| 103.0042 |
| 102.1453 |
| 102.4872 |
| 102.5728 |
| 102.0369 |
| 101.6624 |
| 101.8805 |
| 101.4194 |
| 101.9832 |
| 101.5512 |
| 100.8054 |
| 99.6803 |
| 101.4508 |
| 102.0546 |
| 102.1004 |
| 101.7690 |
| 102.3164 |
| 102.1550 |
| 104.4847 |
| 104.0849 |
| 104.3956 |
| 104.4795 |
| 104.1141 |
| 104.0491 |
| 104.5101 |
| 103.9312 |
| 103.3258 |
| 103.4529 |
| 103.3647 |
| 103.1841 |
| 103.6456 |
| 103.7433 |
| 103.0339 |
| 102.3841 |
| 101.9817 |
| 101.0009 |
| 102.1796 |
| 101.1702 |
| 100.9718 |
| 100.3246 |
| 99.9692 |
| 99.6605 |
| 99.5264 |
| 99.8353 |
| 100.1885 |
| 100.0994 |
| 100.3060 |
| 100.1042 |
| 99.5775 |
| 99.4088 |
| 99.7020 |
| 99.6912 |
| 99.1857 |
| 98.7987 |
| 98.2415 |
| 98.6055 |
| 99.2267 |
| 99.4514 |
| 99.6117 |
| 100.4660 |
| 100.3049 |
| 100.4842 |
| 99.9805 |
| 99.5250 |
| 100.8147 |
| 101.0301 |
| 100.4181 |
| 102.9748 |
| 104.1323 |
| 104.1651 |
| 103.1863 |
| 102.4223 |
| 102.6895 |
| 102.6918 |
| 101.4414 |
| 100.0612 |
| 99.4962 |
| 98.6028 |
| 98.0073 |
| 97.7918 |
| 97.8675 |
| 98.4121 |
| 97.1381 |
| 96.9874 |
| 97.0397 |
| 96.8019 |
| 96.6044 |
| 96.8005 |
| 96.7453 |
| 96.0005 |
| 94.7691 |
| 96.3788 |
| 96.8150 |
| 96.9609 |
| 96.2087 |
| 95.5466 |
| 93.5282 |
| 93.7845 |
| 93.1195 |
| 92.4261 |
| 92.0019 |
| 92.1543 |
| 92.1238 |
| 91.7011 |
| 91.5395 |
| 90.8099 |
| 91.2536 |
| 91.3681 |
| 91.5092 |
| 91.8412 |
| 91.6279 |
| 91.4174 |
| 91.7111 |
| 91.8361 |
| 91.9041 |
| 92.1862 |
| 92.1750 |
| 92.2539 |
| 92.6700 |
| 93.0132 |
| 92.5609 |
| 91.8905 |
| 92.3105 |
| 91.9986 |
| 91.6891 |
| 92.2733 |
| 92.7778 |
| 92.5021 |
| 92.4149 |
| 92.9958 |
| 93.2529 |
| 93.4281 |
| 93.0161 |
| 92.9017 |
| 92.4331 |
| 92.7886 |
| 91.8820 |
| 91.9463 |
| 91.5385 |
| 93.1903 |
| 93.1849 |
| 92.2483 |
| 92.6651 |
| 92.3906 |
| 93.3236 |
| 94.1374 |
| 93.9613 |
| 94.4209 |
| 93.7908 |
| 93.3582 |
| 93.4142 |
| 91.9166 |
| 91.9817 |
| 92.5805 |
| 92.1242 |
| 92.2914 |
| 92.2568 |
| 92.3165 |
| 92.3130 |
| 92.4588 |
| 92.0804 |
| 92.5500 |
| 92.1218 |
| 92.4526 |
| 93.4295 |
| 93.4274 |
| 93.4167 |
| 93.7759 |
| 93.3604 |
| 93.6366 |
| 93.9058 |
| 93.5733 |
| 93.7870 |
| 95.0395 |
| 94.8060 |
| 95.6741 |
| 95.8504 |
| 96.0576 |
| 95.8388 |
| 96.0301 |
| 95.8558 |
| 95.9079 |
| 95.7679 |
| 95.8511 |
| 95.7096 |
| 95.5738 |
| 95.6523 |
| 96.1512 |
| 96.2303 |
| 96.3319 |
| 97.0694 |
| 97.2548 |
| 96.8724 |
| 96.7183 |
| 96.4422 |
| 96.3823 |
| 96.4585 |
| 97.1039 |
| 96.8853 |
| 96.2135 |
| 96.8179 |
| 97.9023 |
| 98.3487 |
| 97.4825 |
| 99.3064 |
| 98.5270 |
| 98.8187 |
| 99.5231 |
| 99.3426 |
| 98.5474 |
| 98.4956 |
| 99.1468 |
| 99.2152 |
| 99.3002 |
| 99.1341 |
| 100.1232 |
| 100.1369 |
| 100.3128 |
| 100.2771 |
| 100.1952 |
| 99.8749 |
| 100.4531 |
| 100.6839 |
| 100.6666 |
| 101.2957 |
| 102.2507 |
| 102.0034 |
| 101.6975 |
| 102.6166 |
| 103.2730 |
| 103.4098 |
| 103.0732 |
| 103.3827 |
| 104.2125 |
| 101.8763 |
| 101.9819 |
| 102.0164 |
| 102.5298 |
| 101.9393 |
| 101.5512 |
| 103.6475 |
| 103.3541 |
| 103.2743 |
| 103.3605 |
| 103.1647 |
| 102.3409 |
| 101.7062 |
| 101.5202 |
| 101.4494 |
| 101.5243 |
| 101.2280 |
| 101.2887 |
| 101.6379 |
| 101.2631 |
| 101.7102 |
| 101.5889 |
| 101.2651 |
| 101.4695 |
| 101.9112 |
| 101.5907 |
| 101.5031 |
| 101.8852 |
| 101.8431 |
| 101.6848 |
| 100.7867 |
| 101.3926 |
| 101.0797 |
| 101.5080 |
| 100.5124 |
| 101.4853 |
| 101.6918 |
| 101.6536 |
| 101.0625 |
| 101.7927 |
| 101.7166 |
| 101.7555 |
| 102.2851 |
| 100.8923 |
| 101.3790 |
| 101.7157 |
| 101.6718 |
| 101.5485 |
| 101.3110 |
| 101.2757 |
| 101.7878 |
| 101.0504 |
| 100.9728 |
| 100.9233 |
| 100.6336 |
| 100.2167 |
| 101.0068 |
| 100.3826 |
| 99.7020 |
| 98.7884 |
| 98.1162 |
| 98.9503 |
| 99.1435 |
| 98.8191 |
| 98.8406 |
| 98.4828 |
| 98.7602 |
| 97.9136 |
| 97.4982 |
| 97.2250 |
| 97.1122 |
| 97.2110 |
| 97.4865 |
| 97.6712 |
| 97.5157 |
| 96.9045 |
| 97.8832 |
| 97.7700 |
| 97.3209 |
| 97.4060 |
| 98.2388 |
| 97.9283 |
| 98.8481 |
| 99.0498 |
| 99.2991 |
| 99.3433 |
| 99.3807 |
| 99.4528 |
| 99.6507 |
| 99.8139 |
| 99.9293 |
| 99.9276 |
| 100.1343 |
| 99.8417 |
| 100.5583 |
| 100.8203 |
| 100.2760 |
| 99.9062 |
| 99.5875 |
| 99.8195 |
| 99.9014 |
| 100.4349 |
| 100.3279 |
| 100.1114 |
| 100.1166 |
| 100.4467 |
| 100.4511 |
| 100.8778 |
| 100.6676 |
| 99.8722 |
| 100.1296 |
| 99.5286 |
| 99.2073 |
| 99.2230 |
| 99.0180 |
| 98.5318 |
| 99.0835 |
| 99.1762 |
| 99.3873 |
| 99.3906 |
| 100.3612 |
| 99.4779 |
| 99.3382 |
| 100.1343 |
| 101.2293 |
| 101.2859 |
| 100.3492 |
| 100.7616 |
| 101.4524 |
| 101.5258 |
| 102.8825 |
| 102.8802 |
| 103.6352 |
| 104.4989 |
| 105.2463 |
| 105.3017 |
| 104.4758 |
| 104.2316 |
| 104.8691 |
| 104.6436 |
| 104.5082 |
| 105.1299 |
| 104.0466 |
| 104.3033 |
| 104.9482 |
| 104.8890 |
| 103.9869 |
| 103.9568 |
| 104.2790 |
| 104.0800 |
| 104.9661 |
| 104.1164 |
| 104.7017 |
| 105.5572 |
| 103.6683 |
| 104.2964 |
| 104.6825 |
| 106.3243 |
| 105.7750 |
| 106.8685 |
| 106.7440 |
| 107.6540 |
| 107.0534 |
| 107.2110 |
| 107.6317 |
| 107.6769 |
| 108.3846 |
| 108.1959 |
| 107.8610 |
| 106.9460 |
| 107.2651 |
| 107.2936 |
| 107.4664 |
| 106.8990 |
| 107.9656 |
| 107.7611 |
| 108.9617 |
| 109.0483 |
| 110.8687 |
| 111.4583 |
| 110.7074 |
| 110.4700 |
| 110.2956 |
| 110.3296 |
| 110.4204 |
| 109.6225 |
| 108.4679 |
| 108.2460 |
| 108.4883 |
| 108.5183 |
| 107.4824 |
| 107.2321 |
| 107.1613 |
| 108.0577 |
| 107.9117 |
| 107.4610 |
| 107.3728 |
| 107.3284 |
| 107.1868 |
| 108.0064 |
| 109.7537 |
| 108.2772 |
| 107.8572 |
| 108.4750 |
| 108.0008 |
| 109.2803 |
| 106.3956 |
| 104.1388 |
| 104.2487 |
| 103.8902 |
| 102.9589 |
| 102.7075 |
| 102.4994 |
| 102.5651 |
| 102.1543 |
| 102.8179 |
| 103.0511 |
| 101.7796 |
| 100.8248 |
| 101.1714 |
| 101.8769 |
| 101.9583 |
| 101.6171 |
| 102.7267 |
| 103.5137 |
| 103.2287 |
| 104.2270 |
| 104.6340 |
| 105.5481 |
| 105.6911 |
| 106.1753 |
| 107.1108 |
| 106.5270 |
| 106.8885 |
| 107.2351 |
| 106.0193 |
| 107.1784 |
| 108.4092 |
| 108.8251 |
| 108.4396 |
| 107.9211 |
| 107.3897 |
| 106.7986 |
| 106.6834 |
| 106.2558 |
| 105.5020 |
| 105.1409 |
| 104.9863 |
| 105.0367 |
| 105.3345 |
| 105.1945 |
| 105.1037 |
| 105.6709 |
| 105.2211 |
| 104.9491 |
| 104.6045 |
| 104.9872 |
| 105.4880 |
| 105.8150 |
| 105.9900 |
| 106.0171 |
| 106.0462 |
| 106.2403 |
| 106.2432 |
| 106.0811 |
| 105.9309 |
| 106.2883 |
| 106.3599 |
| 106.4281 |
| 106.6555 |
| 106.6860 |
| 106.9989 |
| 107.2843 |
| 107.2244 |
| 107.6897 |
| 107.3924 |
| 107.2806 |
| 107.3097 |
| 108.2219 |
| 108.5266 |
| 107.7317 |
| 107.6573 |
| 107.7821 |
| 107.7358 |
| 107.3624 |
| 107.3637 |
| 107.3212 |
| 107.4305 |
| 106.5881 |
| 106.2924 |
| 106.5823 |
| 106.3179 |
| 106.0893 |
| 104.9914 |
| 104.6861 |
| 104.6960 |
| 104.6082 |
| 104.2104 |
| 104.1901 |
| 104.1925 |
| 104.3939 |
| 104.1614 |
| 103.9258 |
| 103.9003 |
| 104.4329 |
| 104.4297 |
| 104.2655 |
| 103.8579 |
| 104.4717 |
| 105.3210 |
| 105.3823 |
| 105.2725 |
| 105.1792 |
| 105.2346 |
| 104.8691 |
| 104.4868 |
| 105.0686 |
| 105.0501 |
| 106.1935 |
| 105.3734 |
| 104.8392 |
| 104.9529 |
| 104.5019 |
| 104.5472 |
| 104.5373 |
| 104.0005 |
| 103.5969 |
| 104.5677 |
| 105.0546 |
| 105.1561 |
| 104.6293 |
| 105.4087 |
| 104.5454 |
| 104.3532 |
| 104.6311 |
| 105.1050 |
| 104.9148 |
| 105.5255 |
| 105.1692 |
| 104.6369 |
| 102.8257 |
| 102.7864 |
| 102.8570 |
| 103.2631 |
| 103.2689 |
| 103.2440 |
| 103.2827 |
| 103.2308 |
| 103.2936 |
| 103.2186 |
| 102.7426 |
| 103.8137 |
| 104.0597 |
| 104.0720 |
| 103.9208 |
| 104.2489 |
| 104.1816 |
| 104.5421 |
| 104.4567 |
| 105.3259 |
| 105.7992 |
| 106.2350 |
| 106.1785 |
| 106.1858 |
| 106.1882 |
| 106.4113 |
| 106.6655 |
| 106.3849 |
| 106.4669 |
| 106.6704 |
| 107.0109 |
| 106.7996 |
| 106.6845 |
| 106.9955 |
| 105.7424 |
| 105.7240 |
| 105.7538 |
| 105.5497 |
| 104.9835 |
| 106.0380 |
| 105.8859 |
| 106.0011 |
| 106.2151 |
| 106.5303 |
| 105.9018 |
| 105.9188 |
| 105.9315 |
| 106.5193 |
| 106.3531 |
| 106.3589 |
| 106.5406 |
| 107.3054 |
| 107.4882 |
| 107.3991 |
| 108.0637 |
| 108.6486 |
| 108.9673 |
| 109.1729 |
| 108.9937 |
| 108.9033 |
| 109.7203 |
| 109.6078 |
| 109.5306 |
| 109.4164 |
| 108.8860 |
| 109.6050 |
| 109.2188 |
| 109.9186 |
| 110.3201 |
| 109.5944 |
| 107.8761 |
| 106.2841 |
| 106.4046 |
| 106.7609 |
| 106.5380 |
| 105.6861 |
| 106.1041 |
| 105.4944 |
| 105.1105 |
| 105.3446 |
| 104.8413 |
| 104.5621 |
| 105.2659 |
| 105.4467 |
| 105.0227 |
| 104.7478 |
| 104.6102 |
| 104.6055 |
| 104.1901 |
| 104.0984 |
| 104.3074 |
| 104.4672 |
| 105.2056 |
| 104.7408 |
| 105.5192 |
| 106.2812 |
| 106.6862 |
| 105.9878 |
| 105.8399 |
| 106.8138 |
| 104.7684 |
| 104.4582 |
| 103.6086 |
| 103.6512 |
| 103.8278 |
| 103.1853 |
| 103.5437 |
| 103.4690 |
| 104.4111 |
| 105.7951 |
| 106.3295 |
| 107.0842 |
| 108.1004 |
| 107.5715 |
| 107.3454 |
| 107.8909 |
| 108.4709 |
| 108.5354 |
| 108.8608 |
| 108.9966 |
| 109.7435 |
| 110.0100 |
| 110.3124 |
| 110.2173 |
| 110.8790 |
| 111.0538 |
| 110.7187 |
| 110.8200 |
| 110.5101 |
| 110.4842 |
| 111.3379 |
| 111.2207 |
| 111.0595 |
| 110.8792 |
| 110.5569 |
| 109.1439 |
| 110.8427 |
| 111.4778 |
| 109.8270 |
| 110.4725 |
| 109.1586 |
| 109.0287 |
| 108.7381 |
| 108.5982 |
| 109.2890 |
| 109.6527 |
| 110.0466 |
| 110.0656 |
| 110.1983 |
| 110.1831 |
| 110.9535 |
| 110.9276 |
| 111.2443 |
| 110.9272 |
| 111.5665 |
| 111.1105 |
| 111.1573 |
| 110.9725 |
| 110.7410 |
| 110.6079 |
| 112.4722 |
| 113.0344 |
| 114.0195 |
| 113.2356 |
| 112.9591 |
| 113.0297 |
| 112.7839 |
| 113.2112 |
| 113.6720 |
| 113.2352 |
| 113.0217 |
| 112.8035 |
| 112.3854 |
| 113.3085 |
| 113.1864 |
| 113.9416 |
| 114.5667 |
| 114.5656 |
| 114.3132 |
| 114.6581 |
| 113.9856 |
| 114.4028 |
| 114.4534 |
| 114.1733 |
| 115.1953 |
| 114.6063 |
| 114.5020 |
| 114.0368 |
| 114.2012 |
| 113.6862 |
| 111.1367 |
| 113.0733 |
| 113.7262 |
| 113.4838 |
| 113.4304 |
| 115.5905 |
| 115.7030 |
| 115.5746 |
| 114.0115 |
| 116.4591 |
| 116.7537 |
| 116.7582 |
| 118.2917 |
| 119.2971 |
| 118.6380 |
| 117.2466 |
| 114.9904 |
| 114.5121 |
| 116.5939 |
| 118.2366 |
| 117.3277 |
| 117.9258 |
| 119.6509 |
| 119.8591 |
| 121.2362 |
| 121.6600 |
| 121.7634 |
| 122.4498 |
| 122.2588 |
| 121.4621 |
| 121.2454 |
| 124.7994 |
| 121.3012 |
| 121.3458 |
| 120.7847 |
| 120.0644 |
| 119.8137 |
| 119.7954 |
| 118.4855 |
| 118.3017 |
| 117.4806 |
| 116.8289 |
| 116.4707 |
| 115.3500 |
| 114.6114 |
| 114.3648 |
| 114.7189 |
| 114.5608 |
| 114.6129 |
| 114.5817 |
| 114.3039 |
| 114.4652 |
| 113.8993 |
| 115.0271 |
| 114.5632 |
| 115.4576 |
| 114.1473 |
| 114.2129 |
| 114.0581 |
| 114.2908 |
| 114.3533 |
| 114.3975 |
| 113.4756 |
| 115.9525 |
| 112.8685 |
| 114.0281 |
| 114.5420 |
| 116.0662 |
| 116.9532 |
| 117.3288 |
| 118.4307 |
| 118.5368 |
| 118.5839 |
| 118.8517 |
| 118.7279 |
| 118.4044 |
| 118.5259 |
| 118.0313 |
| 117.6915 |
| 117.9967 |
| 117.1947 |
| 116.9769 |
| 117.1275 |
| 116.9753 |
| 117.1758 |
| 116.4545 |
| 116.4849 |
| 116.5972 |
| 117.7002 |
| 117.8919 |
| 118.0386 |
| 117.3891 |
| 117.2303 |
| 116.7935 |
| 116.9713 |
| 116.9935 |
| 116.4356 |
| 114.4393 |
| 114.4895 |
| 113.6457 |
| 113.8472 |
| 113.8184 |
| 115.1979 |
| 114.6830 |
| 114.6996 |
| 115.4378 |
| 115.5192 |
| 115.2621 |
| 114.9343 |
| 115.2520 |
| 114.7472 |
| 114.7086 |
| 114.4507 |
| 114.3899 |
| 114.4357 |
| 114.5862 |
| 114.1996 |
| 113.8219 |
| 114.1393 |
| 114.1552 |
| 114.2391 |
| 113.8824 |
| 114.0785 |
| 113.8890 |
| 113.3425 |
| 113.0024 |
| 112.7838 |
| 112.7556 |
| 112.7714 |
| 112.4410 |
| 111.9727 |
| 113.0981 |
| 113.8779 |
| 113.2606 |
| 113.9242 |
| 114.9022 |
| 115.0606 |
| 114.8955 |
| 114.4579 |
| 114.5442 |
| 113.9089 |
| 113.8583 |
| 113.8294 |
| 113.3240 |
| 113.8280 |
| 113.0134 |
| 113.2136 |
| 113.4966 |
| 113.2583 |
| 113.5816 |
| 113.6234 |
| 111.7356 |
| 111.6300 |
| 113.0963 |
| 112.6258 |
| 112.5622 |
| 110.8433 |
| 110.7232 |
| 110.9924 |
| 109.2134 |
| 107.3143 |
| 109.1759 |
| 109.5381 |
| 111.0824 |
| 110.9562 |
| 111.5270 |
| 111.5029 |
| 110.9370 |
| 111.2484 |
| 111.1345 |
| 111.0388 |
| 110.9287 |
| 110.8848 |
| 109.8928 |
| 109.4702 |
| 109.4897 |
| 109.4072 |
| 109.6593 |
| 111.5552 |
| 113.6027 |
| 113.6322 |
| 114.9209 |
| 114.6867 |
| 115.0887 |
| 115.1144 |
| 114.2020 |
| 115.3611 |
| 115.0850 |
| 115.6740 |
| 114.5750 |
| 113.7752 |
| 113.7732 |
| 113.8953 |
| 113.2850 |
| 111.8462 |
| 111.1185 |
| 111.1780 |
| 109.9688 |
| 109.3953 |
| 109.1644 |
| 109.2651 |
| 108.7737 |
| 109.2907 |
| 109.4078 |
| 108.7254 |
| 107.3772 |
| 107.2548 |
| 107.5684 |
| 106.8041 |
| 107.0629 |
| 107.3306 |
| 107.4713 |
| 106.7255 |
| 107.2114 |
| 107.3060 |
| 108.3807 |
| 108.1176 |
| 108.0960 |
| 108.1657 |
| 106.9987 |
| 105.4415 |
| 105.6063 |
| 106.5670 |
| 107.8574 |
| 108.0481 |
| 108.1747 |
| 108.6369 |
| 108.8028 |
| 108.7485 |
| 110.2860 |
| 108.7703 |
| 108.9350 |
| 109.8614 |
| 109.8115 |
| 108.7910 |
| 109.0681 |
| 110.1777 |
| 111.2869 |
| 111.5846 |
| 113.5045 |
| 114.5610 |
| 114.7457 |
| 114.6329 |
| 114.9709 |
| 115.2582 |
| 114.9984 |
| 114.9188 |
| 115.0311 |
| 115.3270 |
| 115.2869 |
| 115.7332 |
| 115.5662 |
| 115.4092 |
| 115.5054 |
| 114.8871 |
| 114.9206 |
| 114.4092 |
| 114.3796 |
| 114.3433 |
| 114.0074 |
| 113.5236 |
| 113.3530 |
| 113.7556 |
| 114.2116 |
| 114.1786 |
| 113.0195 |
| 112.0358 |