Története napidíjak KWD /TWD óta vasárnap, 25 április 2004.
A maximális született
1 kuvaiti dínár = 124.7994 tajvani új dollár
A minimum az
1 kuvaiti dínár = 90.8099 tajvani új dollár
Date | KWD/TWD |
---|---|
105.3001 | |
105.4794 | |
104.6128 | |
104.9700 | |
105.3044 | |
104.9973 | |
105.4360 | |
105.7249 | |
105.2216 | |
104.3766 | |
103.9089 | |
103.4063 | |
103.0042 | |
102.1453 | |
102.4872 | |
102.5728 | |
102.0369 | |
101.6624 | |
101.8805 | |
101.4194 | |
101.9832 | |
101.5512 | |
100.8054 | |
99.6803 | |
101.4508 | |
102.0546 | |
102.1004 | |
101.7690 | |
102.3164 | |
102.1550 | |
104.4847 | |
104.0849 | |
104.3956 | |
104.4795 | |
104.1141 | |
104.0491 | |
104.5101 | |
103.9312 | |
103.3258 | |
103.4529 | |
103.3647 | |
103.1841 | |
103.6456 | |
103.7433 | |
103.0339 | |
102.3841 | |
101.9817 | |
101.0009 | |
102.1796 | |
101.1702 | |
100.9718 | |
100.3246 | |
99.9692 | |
99.6605 | |
99.5264 | |
99.8353 | |
100.1885 | |
100.0994 | |
100.3060 | |
100.1042 | |
99.5775 | |
99.4088 | |
99.7020 | |
99.6912 | |
99.1857 | |
98.7987 | |
98.2415 | |
98.6055 | |
99.2267 | |
99.4514 | |
99.6117 | |
100.4660 | |
100.3049 | |
100.4842 | |
99.9805 | |
99.5250 | |
100.8147 | |
101.0301 | |
100.4181 | |
102.9748 | |
104.1323 | |
104.1651 | |
103.1863 | |
102.4223 | |
102.6895 | |
102.6918 | |
101.4414 | |
100.0612 | |
99.4962 | |
98.6028 | |
98.0073 | |
97.7918 | |
97.8675 | |
98.4121 | |
97.1381 | |
96.9874 | |
97.0397 | |
96.8019 | |
96.6044 | |
96.8005 | |
96.7453 | |
96.0005 | |
94.7691 | |
96.3788 | |
96.8150 | |
96.9609 | |
96.2087 | |
95.5466 | |
93.5282 | |
93.7845 | |
93.1195 | |
92.4261 | |
92.0019 | |
92.1543 | |
92.1238 | |
91.7011 | |
91.5395 | |
90.8099 | |
91.2536 | |
91.3681 | |
91.5092 | |
91.8412 | |
91.6279 | |
91.4174 | |
91.7111 | |
91.8361 | |
91.9041 | |
92.1862 | |
92.1750 | |
92.2539 | |
92.6700 | |
93.0132 | |
92.5609 | |
91.8905 | |
92.3105 | |
91.9986 | |
91.6891 | |
92.2733 | |
92.7778 | |
92.5021 | |
92.4149 | |
92.9958 | |
93.2529 | |
93.4281 | |
93.0161 | |
92.9017 | |
92.4331 | |
92.7886 | |
91.8820 | |
91.9463 | |
91.5385 | |
93.1903 | |
93.1849 | |
92.2483 | |
92.6651 | |
92.3906 | |
93.3236 | |
94.1374 | |
93.9613 | |
94.4209 | |
93.7908 | |
93.3582 | |
93.4142 | |
91.9166 | |
91.9817 | |
92.5805 | |
92.1242 | |
92.2914 | |
92.2568 | |
92.3165 | |
92.3130 | |
92.4588 | |
92.0804 | |
92.5500 | |
92.1218 | |
92.4526 | |
93.4295 | |
93.4274 | |
93.4167 | |
93.7759 | |
93.3604 | |
93.6366 | |
93.9058 | |
93.5733 | |
93.7870 | |
95.0395 | |
94.8060 | |
95.6741 | |
95.8504 | |
96.0576 | |
95.8388 | |
96.0301 | |
95.8558 | |
95.9079 | |
95.7679 | |
95.8511 | |
95.7096 | |
95.5738 | |
95.6523 | |
96.1512 | |
96.2303 | |
96.3319 | |
97.0694 | |
97.2548 | |
96.8724 | |
96.7183 | |
96.4422 | |
96.3823 | |
96.4585 | |
97.1039 | |
96.8853 | |
96.2135 | |
96.8179 | |
97.9023 | |
98.3487 | |
97.4825 | |
99.3064 | |
98.5270 | |
98.8187 | |
99.5231 | |
99.3426 | |
98.5474 | |
98.4956 | |
99.1468 | |
99.2152 | |
99.3002 | |
99.1341 | |
100.1232 | |
100.1369 | |
100.3128 | |
100.2771 | |
100.1952 | |
99.8749 | |
100.4531 | |
100.6839 | |
100.6666 | |
101.2957 | |
102.2507 | |
102.0034 | |
101.6975 | |
102.6166 | |
103.2730 | |
103.4098 | |
103.0732 | |
103.3827 | |
104.2125 | |
101.8763 | |
101.9819 | |
102.0164 | |
102.5298 | |
101.9393 | |
101.5512 | |
103.6475 | |
103.3541 | |
103.2743 | |
103.3605 | |
103.1647 | |
102.3409 | |
101.7062 | |
101.5202 | |
101.4494 | |
101.5243 | |
101.2280 | |
101.2887 | |
101.6379 | |
101.2631 | |
101.7102 | |
101.5889 | |
101.2651 | |
101.4695 | |
101.9112 | |
101.5907 | |
101.5031 | |
101.8852 | |
101.8431 | |
101.6848 | |
100.7867 | |
101.3926 | |
101.0797 | |
101.5080 | |
100.5124 | |
101.4853 | |
101.6918 | |
101.6536 | |
101.0625 | |
101.7927 | |
101.7166 | |
101.7555 | |
102.2851 | |
100.8923 | |
101.3790 | |
101.7157 | |
101.6718 | |
101.5485 | |
101.3110 | |
101.2757 | |
101.7878 | |
101.0504 | |
100.9728 | |
100.9233 | |
100.6336 | |
100.2167 | |
101.0068 | |
100.3826 | |
99.7020 | |
98.7884 | |
98.1162 | |
98.9503 | |
99.1435 | |
98.8191 | |
98.8406 | |
98.4828 | |
98.7602 | |
97.9136 | |
97.4982 | |
97.2250 | |
97.1122 | |
97.2110 | |
97.4865 | |
97.6712 | |
97.5157 | |
96.9045 | |
97.8832 | |
97.7700 | |
97.3209 | |
97.4060 | |
98.2388 | |
97.9283 | |
98.8481 | |
99.0498 | |
99.2991 | |
99.3433 | |
99.3807 | |
99.4528 | |
99.6507 | |
99.8139 | |
99.9293 | |
99.9276 | |
100.1343 | |
99.8417 | |
100.5583 | |
100.8203 | |
100.2760 | |
99.9062 | |
99.5875 | |
99.8195 | |
99.9014 | |
100.4349 | |
100.3279 | |
100.1114 | |
100.1166 | |
100.4467 | |
100.4511 | |
100.8778 | |
100.6676 | |
99.8722 | |
100.1296 | |
99.5286 | |
99.2073 | |
99.2230 | |
99.0180 | |
98.5318 | |
99.0835 | |
99.1762 | |
99.3873 | |
99.3906 | |
100.3612 | |
99.4779 | |
99.3382 | |
100.1343 | |
101.2293 | |
101.2859 | |
100.3492 | |
100.7616 | |
101.4524 | |
101.5258 | |
102.8825 | |
102.8802 | |
103.6352 | |
104.4989 | |
105.2463 | |
105.3017 | |
104.4758 | |
104.2316 | |
104.8691 | |
104.6436 | |
104.5082 | |
105.1299 | |
104.0466 | |
104.3033 | |
104.9482 | |
104.8890 | |
103.9869 | |
103.9568 | |
104.2790 | |
104.0800 | |
104.9661 | |
104.1164 | |
104.7017 | |
105.5572 | |
103.6683 | |
104.2964 | |
104.6825 | |
106.3243 | |
105.7750 | |
106.8685 | |
106.7440 | |
107.6540 | |
107.0534 | |
107.2110 | |
107.6317 | |
107.6769 | |
108.3846 | |
108.1959 | |
107.8610 | |
106.9460 | |
107.2651 | |
107.2936 | |
107.4664 | |
106.8990 | |
107.9656 | |
107.7611 | |
108.9617 | |
109.0483 | |
110.8687 | |
111.4583 | |
110.7074 | |
110.4700 | |
110.2956 | |
110.3296 | |
110.4204 | |
109.6225 | |
108.4679 | |
108.2460 | |
108.4883 | |
108.5183 | |
107.4824 | |
107.2321 | |
107.1613 | |
108.0577 | |
107.9117 | |
107.4610 | |
107.3728 | |
107.3284 | |
107.1868 | |
108.0064 | |
109.7537 | |
108.2772 | |
107.8572 | |
108.4750 | |
108.0008 | |
109.2803 | |
106.3956 | |
104.1388 | |
104.2487 | |
103.8902 | |
102.9589 | |
102.7075 | |
102.4994 | |
102.5651 | |
102.1543 | |
102.8179 | |
103.0511 | |
101.7796 | |
100.8248 | |
101.1714 | |
101.8769 | |
101.9583 | |
101.6171 | |
102.7267 | |
103.5137 | |
103.2287 | |
104.2270 | |
104.6340 | |
105.5481 | |
105.6911 | |
106.1753 | |
107.1108 | |
106.5270 | |
106.8885 | |
107.2351 | |
106.0193 | |
107.1784 | |
108.4092 | |
108.8251 | |
108.4396 | |
107.9211 | |
107.3897 | |
106.7986 | |
106.6834 | |
106.2558 | |
105.5020 | |
105.1409 | |
104.9863 | |
105.0367 | |
105.3345 | |
105.1945 | |
105.1037 | |
105.6709 | |
105.2211 | |
104.9491 | |
104.6045 | |
104.9872 | |
105.4880 | |
105.8150 | |
105.9900 | |
106.0171 | |
106.0462 | |
106.2403 | |
106.2432 | |
106.0811 | |
105.9309 | |
106.2883 | |
106.3599 | |
106.4281 | |
106.6555 | |
106.6860 | |
106.9989 | |
107.2843 | |
107.2244 | |
107.6897 | |
107.3924 | |
107.2806 | |
107.3097 | |
108.2219 | |
108.5266 | |
107.7317 | |
107.6573 | |
107.7821 | |
107.7358 | |
107.3624 | |
107.3637 | |
107.3212 | |
107.4305 | |
106.5881 | |
106.2924 | |
106.5823 | |
106.3179 | |
106.0893 | |
104.9914 | |
104.6861 | |
104.6960 | |
104.6082 | |
104.2104 | |
104.1901 | |
104.1925 | |
104.3939 | |
104.1614 | |
103.9258 | |
103.9003 | |
104.4329 | |
104.4297 | |
104.2655 | |
103.8579 | |
104.4717 | |
105.3210 | |
105.3823 | |
105.2725 | |
105.1792 | |
105.2346 | |
104.8691 | |
104.4868 | |
105.0686 | |
105.0501 | |
106.1935 | |
105.3734 | |
104.8392 | |
104.9529 | |
104.5019 | |
104.5472 | |
104.5373 | |
104.0005 | |
103.5969 | |
104.5677 | |
105.0546 | |
105.1561 | |
104.6293 | |
105.4087 | |
104.5454 | |
104.3532 | |
104.6311 | |
105.1050 | |
104.9148 | |
105.5255 | |
105.1692 | |
104.6369 | |
102.8257 | |
102.7864 | |
102.8570 | |
103.2631 | |
103.2689 | |
103.2440 | |
103.2827 | |
103.2308 | |
103.2936 | |
103.2186 | |
102.7426 | |
103.8137 | |
104.0597 | |
104.0720 | |
103.9208 | |
104.2489 | |
104.1816 | |
104.5421 | |
104.4567 | |
105.3259 | |
105.7992 | |
106.2350 | |
106.1785 | |
106.1858 | |
106.1882 | |
106.4113 | |
106.6655 | |
106.3849 | |
106.4669 | |
106.6704 | |
107.0109 | |
106.7996 | |
106.6845 | |
106.9955 | |
105.7424 | |
105.7240 | |
105.7538 | |
105.5497 | |
104.9835 | |
106.0380 | |
105.8859 | |
106.0011 | |
106.2151 | |
106.5303 | |
105.9018 | |
105.9188 | |
105.9315 | |
106.5193 | |
106.3531 | |
106.3589 | |
106.5406 | |
107.3054 | |
107.4882 | |
107.3991 | |
108.0637 | |
108.6486 | |
108.9673 | |
109.1729 | |
108.9937 | |
108.9033 | |
109.7203 | |
109.6078 | |
109.5306 | |
109.4164 | |
108.8860 | |
109.6050 | |
109.2188 | |
109.9186 | |
110.3201 | |
109.5944 | |
107.8761 | |
106.2841 | |
106.4046 | |
106.7609 | |
106.5380 | |
105.6861 | |
106.1041 | |
105.4944 | |
105.1105 | |
105.3446 | |
104.8413 | |
104.5621 | |
105.2659 | |
105.4467 | |
105.0227 | |
104.7478 | |
104.6102 | |
104.6055 | |
104.1901 | |
104.0984 | |
104.3074 | |
104.4672 | |
105.2056 | |
104.7408 | |
105.5192 | |
106.2812 | |
106.6862 | |
105.9878 | |
105.8399 | |
106.8138 | |
104.7684 | |
104.4582 | |
103.6086 | |
103.6512 | |
103.8278 | |
103.1853 | |
103.5437 | |
103.4690 | |
104.4111 | |
105.7951 | |
106.3295 | |
107.0842 | |
108.1004 | |
107.5715 | |
107.3454 | |
107.8909 | |
108.4709 | |
108.5354 | |
108.8608 | |
108.9966 | |
109.7435 | |
110.0100 | |
110.3124 | |
110.2173 | |
110.8790 | |
111.0538 | |
110.7187 | |
110.8200 | |
110.5101 | |
110.4842 | |
111.3379 | |
111.2207 | |
111.0595 | |
110.8792 | |
110.5569 | |
109.1439 | |
110.8427 | |
111.4778 | |
109.8270 | |
110.4725 | |
109.1586 | |
109.0287 | |
108.7381 | |
108.5982 | |
109.2890 | |
109.6527 | |
110.0466 | |
110.0656 | |
110.1983 | |
110.1831 | |
110.9535 | |
110.9276 | |
111.2443 | |
110.9272 | |
111.5665 | |
111.1105 | |
111.1573 | |
110.9725 | |
110.7410 | |
110.6079 | |
112.4722 | |
113.0344 | |
114.0195 | |
113.2356 | |
112.9591 | |
113.0297 | |
112.7839 | |
113.2112 | |
113.6720 | |
113.2352 | |
113.0217 | |
112.8035 | |
112.3854 | |
113.3085 | |
113.1864 | |
113.9416 | |
114.5667 | |
114.5656 | |
114.3132 | |
114.6581 | |
113.9856 | |
114.4028 | |
114.4534 | |
114.1733 | |
115.1953 | |
114.6063 | |
114.5020 | |
114.0368 | |
114.2012 | |
113.6862 | |
111.1367 | |
113.0733 | |
113.7262 | |
113.4838 | |
113.4304 | |
115.5905 | |
115.7030 | |
115.5746 | |
114.0115 | |
116.4591 | |
116.7537 | |
116.7582 | |
118.2917 | |
119.2971 | |
118.6380 | |
117.2466 | |
114.9904 | |
114.5121 | |
116.5939 | |
118.2366 | |
117.3277 | |
117.9258 | |
119.6509 | |
119.8591 | |
121.2362 | |
121.6600 | |
121.7634 | |
122.4498 | |
122.2588 | |
121.4621 | |
121.2454 | |
124.7994 | |
121.3012 | |
121.3458 | |
120.7847 | |
120.0644 | |
119.8137 | |
119.7954 | |
118.4855 | |
118.3017 | |
117.4806 | |
116.8289 | |
116.4707 | |
115.3500 | |
114.6114 | |
114.3648 | |
114.7189 | |
114.5608 | |
114.6129 | |
114.5817 | |
114.3039 | |
114.4652 | |
113.8993 | |
115.0271 | |
114.5632 | |
115.4576 | |
114.1473 | |
114.2129 | |
114.0581 | |
114.2908 | |
114.3533 | |
114.3975 | |
113.4756 | |
115.9525 | |
112.8685 | |
114.0281 | |
114.5420 | |
116.0662 | |
116.9532 | |
117.3288 | |
118.4307 | |
118.5368 | |
118.5839 | |
118.8517 | |
118.7279 | |
118.4044 | |
118.5259 | |
118.0313 | |
117.6915 | |
117.9967 | |
117.1947 | |
116.9769 | |
117.1275 | |
116.9753 | |
117.1758 | |
116.4545 | |
116.4849 | |
116.5972 | |
117.7002 | |
117.8919 | |
118.0386 | |
117.3891 | |
117.2303 | |
116.7935 | |
116.9713 | |
116.9935 | |
116.4356 | |
114.4393 | |
114.4895 | |
113.6457 | |
113.8472 | |
113.8184 | |
115.1979 | |
114.6830 | |
114.6996 | |
115.4378 | |
115.5192 | |
115.2621 | |
114.9343 | |
115.2520 | |
114.7472 | |
114.7086 | |
114.4507 | |
114.3899 | |
114.4357 | |
114.5862 | |
114.1996 | |
113.8219 | |
114.1393 | |
114.1552 | |
114.2391 | |
113.8824 | |
114.0785 | |
113.8890 | |
113.3425 | |
113.0024 | |
112.7838 | |
112.7556 | |
112.7714 | |
112.4410 | |
111.9727 | |
113.0981 | |
113.8779 | |
113.2606 | |
113.9242 | |
114.9022 | |
115.0606 | |
114.8955 | |
114.4579 | |
114.5442 | |
113.9089 | |
113.8583 | |
113.8294 | |
113.3240 | |
113.8280 | |
113.0134 | |
113.2136 | |
113.4966 | |
113.2583 | |
113.5816 | |
113.6234 | |
111.7356 | |
111.6300 | |
113.0963 | |
112.6258 | |
112.5622 | |
110.8433 | |
110.7232 | |
110.9924 | |
109.2134 | |
107.3143 | |
109.1759 | |
109.5381 | |
111.0824 | |
110.9562 | |
111.5270 | |
111.5029 | |
110.9370 | |
111.2484 | |
111.1345 | |
111.0388 | |
110.9287 | |
110.8848 | |
109.8928 | |
109.4702 | |
109.4897 | |
109.4072 | |
109.6593 | |
111.5552 | |
113.6027 | |
113.6322 | |
114.9209 | |
114.6867 | |
115.0887 | |
115.1144 | |
114.2020 | |
115.3611 | |
115.0850 | |
115.6740 | |
114.5750 | |
113.7752 | |
113.7732 | |
113.8953 | |
113.2850 | |
111.8462 | |
111.1185 | |
111.1780 | |
109.9688 | |
109.3953 | |
109.1644 | |
109.2651 | |
108.7737 | |
109.2907 | |
109.4078 | |
108.7254 | |
107.3772 | |
107.2548 | |
107.5684 | |
106.8041 | |
107.0629 | |
107.3306 | |
107.4713 | |
106.7255 | |
107.2114 | |
107.3060 | |
108.3807 | |
108.1176 | |
108.0960 | |
108.1657 | |
106.9987 | |
105.4415 | |
105.6063 | |
106.5670 | |
107.8574 | |
108.0481 | |
108.1747 | |
108.6369 | |
108.8028 | |
108.7485 | |
110.2860 | |
108.7703 | |
108.9350 | |
109.8614 | |
109.8115 | |
108.7910 | |
109.0681 | |
110.1777 | |
111.2869 | |
111.5846 | |
113.5045 | |
114.5610 | |
114.7457 | |
114.6329 | |
114.9709 | |
115.2582 | |
114.9984 | |
114.9188 | |
115.0311 | |
115.3270 | |
115.2869 | |
115.7332 | |
115.5662 | |
115.4092 | |
115.5054 | |
114.8871 | |
114.9206 | |
114.4092 | |
114.3796 | |
114.3433 | |
114.0074 | |
113.5236 | |
113.3530 | |
113.7556 | |
114.2116 | |
114.1786 | |
113.0195 | |
112.0358 |