Povijest dnevnih stopa LRD /BGN od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 1.600451 bugarski lev
Minimalni na
1 liberijski dolar = 0.008214 bugarski lev
povijest Cijena BGN / LRD
Date | LRD/BGN |
| 0.009374 |
| 0.009261 |
| 0.009309 |
| 0.009316 |
| 0.009368 |
| 0.009362 |
| 0.009423 |
| 0.009502 |
| 0.009539 |
| 0.009322 |
| 0.009401 |
| 0.009363 |
| 0.009341 |
| 0.009343 |
| 0.009383 |
| 0.009440 |
| 0.009526 |
| 0.009535 |
| 0.009579 |
| 0.009519 |
| 0.009491 |
| 0.009449 |
| 0.009459 |
| 0.009400 |
| 0.009437 |
| 0.009549 |
| 0.009657 |
| 0.009594 |
| 0.009494 |
| 0.009510 |
| 0.009735 |
| 0.009724 |
| 0.009836 |
| 0.009805 |
| 0.009913 |
| 0.009923 |
| 0.009989 |
| 0.009896 |
| 0.009824 |
| 0.009763 |
| 0.009736 |
| 0.009715 |
| 0.009651 |
| 0.009627 |
| 0.009521 |
| 0.009538 |
| 0.009563 |
| 0.009484 |
| 0.009693 |
| 0.009922 |
| 0.009989 |
| 0.010153 |
| 0.010543 |
| 0.010727 |
| 0.010875 |
| 0.010774 |
| 0.010749 |
| 0.010712 |
| 0.010729 |
| 0.010834 |
| 0.010913 |
| 0.011402 |
| 0.011480 |
| 0.011676 |
| 0.011899 |
| 0.011607 |
| 0.011607 |
| 0.011481 |
| 0.011498 |
| 0.011668 |
| 0.011800 |
| 0.011825 |
| 0.011935 |
| 0.011972 |
| 0.012054 |
| 0.012109 |
| 0.012322 |
| 0.012391 |
| 0.012318 |
| 0.012688 |
| 0.012874 |
| 0.012899 |
| 0.012926 |
| 0.013117 |
| 0.012940 |
| 0.013093 |
| 0.012665 |
| 0.012541 |
| 0.012775 |
| 0.012720 |
| 0.012808 |
| 0.012540 |
| 0.012492 |
| 0.012380 |
| 0.012551 |
| 0.012638 |
| 0.012784 |
| 0.012320 |
| 0.012125 |
| 0.012240 |
| 0.012359 |
| 0.012020 |
| 0.011972 |
| 0.011997 |
| 0.012368 |
| 0.012226 |
| 0.012324 |
| 0.012036 |
| 0.011590 |
| 0.011607 |
| 0.011698 |
| 0.011301 |
| 0.011231 |
| 0.011277 |
| 0.011155 |
| 0.011432 |
| 0.011399 |
| 0.011440 |
| 0.011657 |
| 0.011879 |
| 0.012042 |
| 0.012156 |
| 0.012241 |
| 0.012207 |
| 0.012199 |
| 0.012158 |
| 0.011917 |
| 0.011465 |
| 0.011229 |
| 0.010840 |
| 0.010338 |
| 0.009925 |
| 0.009841 |
| 0.009778 |
| 0.009736 |
| 0.009672 |
| 0.009576 |
| 0.009649 |
| 0.009695 |
| 0.009677 |
| 0.009710 |
| 0.009596 |
| 0.009654 |
| 0.009666 |
| 0.009601 |
| 0.009623 |
| 0.009566 |
| 0.009586 |
| 0.009407 |
| 0.009356 |
| 0.009314 |
| 0.009356 |
| 0.009381 |
| 0.009379 |
| 0.009461 |
| 0.009400 |
| 0.009412 |
| 0.009504 |
| 0.009620 |
| 0.009608 |
| 0.009446 |
| 0.009446 |
| 0.009484 |
| 0.009365 |
| 0.009285 |
| 0.009350 |
| 0.009427 |
| 0.009479 |
| 0.009461 |
| 0.009615 |
| 0.009602 |
| 0.009716 |
| 0.009812 |
| 0.009873 |
| 0.009969 |
| 0.010168 |
| 0.010405 |
| 0.010533 |
| 0.010438 |
| 0.009548 |
| 0.009233 |
| 0.008784 |
| 0.008502 |
| 0.008349 |
| 0.008352 |
| 0.008421 |
| 0.008355 |
| 0.008269 |
| 0.008319 |
| 0.008221 |
| 0.008321 |
| 0.008264 |
| 0.008355 |
| 0.008345 |
| 0.008349 |
| 0.008571 |
| 0.008641 |
| 0.008670 |
| 0.008729 |
| 0.008711 |
| 0.008668 |
| 0.008707 |
| 0.008843 |
| 0.009044 |
| 0.009032 |
| 0.009121 |
| 0.009042 |
| 0.009123 |
| 0.009089 |
| 0.009022 |
| 0.009157 |
| 0.008948 |
| 0.009203 |
| 0.008841 |
| 0.008668 |
| 0.008884 |
| 0.009124 |
| 0.009181 |
| 0.009123 |
| 0.009079 |
| 0.009124 |
| 0.009154 |
| 0.009219 |
| 0.009262 |
| 0.009292 |
| 0.009392 |
| 0.009362 |
| 0.009367 |
| 0.009202 |
| 0.009199 |
| 0.009074 |
| 0.008385 |
| 0.008307 |
| 0.008336 |
| 0.008300 |
| 0.008409 |
| 0.008448 |
| 0.008637 |
| 0.008547 |
| 0.008541 |
| 0.008471 |
| 0.008584 |
| 0.008595 |
| 0.008695 |
| 0.008590 |
| 0.008594 |
| 0.008673 |
| 0.008655 |
| 0.008634 |
| 0.008790 |
| 0.008830 |
| 0.008797 |
| 0.008979 |
| 0.008920 |
| 0.009097 |
| 0.009466 |
| 0.009650 |
| 0.009729 |
| 0.010066 |
| 0.010293 |
| 0.010414 |
| 0.010500 |
| 0.010599 |
| 0.010694 |
| 0.010653 |
| 0.010634 |
| 0.010743 |
| 0.010658 |
| 0.010687 |
| 0.010732 |
| 0.010792 |
| 0.010619 |
| 0.010639 |
| 0.010767 |
| 0.010723 |
| 0.010817 |
| 0.010861 |
| 0.010915 |
| 0.010954 |
| 0.010885 |
| 0.010906 |
| 0.010919 |
| 0.010808 |
| 0.011044 |
| 0.010899 |
| 0.010973 |
| 0.010864 |
| 0.010742 |
| 0.010850 |
| 0.010857 |
| 0.010738 |
| 0.010828 |
| 0.010938 |
| 0.010907 |
| 0.010856 |
| 0.011030 |
| 0.011197 |
| 0.011147 |
| 0.011022 |
| 0.010910 |
| 0.010419 |
| 0.010617 |
| 0.011158 |
| 0.011333 |
| 0.011906 |
| 0.011973 |
| 0.012079 |
| 0.012233 |
| 0.012530 |
| 0.012370 |
| 0.012378 |
| 0.012313 |
| 0.012254 |
| 0.012100 |
| 0.012049 |
| 0.012102 |
| 0.011957 |
| 0.012078 |
| 0.012108 |
| 0.012162 |
| 0.012173 |
| 0.012498 |
| 0.012624 |
| 0.012843 |
| 0.012224 |
| 0.012470 |
| 0.012547 |
| 0.013030 |
| 0.012986 |
| 0.013123 |
| 0.013228 |
| 0.013226 |
| 0.013125 |
| 0.013134 |
| 0.013343 |
| 0.013622 |
| 0.014097 |
| 0.014074 |
| 0.014007 |
| 0.014033 |
| 0.014129 |
| 0.014162 |
| 0.014041 |
| 0.013964 |
| 0.013981 |
| 0.014285 |
| 0.014189 |
| 0.014424 |
| 0.014527 |
| 0.014407 |
| 0.018359 |
| 0.018670 |
| 0.018117 |
| 0.018258 |
| 0.018397 |
| 0.018720 |
| 0.018772 |
| 0.018550 |
| 0.018384 |
| 0.018660 |
| 0.018517 |
| 0.019470 |
| 0.019352 |
| 0.019593 |
| 0.019887 |
| 0.019875 |
| 0.020404 |
| 0.019824 |
| 0.019683 |
| 0.019692 |
| 0.020296 |
| 0.020207 |
| 0.020192 |
| 0.020366 |
| 0.020180 |
| 0.019891 |
| 0.019989 |
| 0.019848 |
| 0.020388 |
| 0.020190 |
| 0.020436 |
| 0.020442 |
| 0.020552 |
| 0.018665 |
| 0.019862 |
| 0.020141 |
| 0.020115 |
| 0.019782 |
| 0.019293 |
| 0.019679 |
| 0.019854 |
| 0.019421 |
| 0.019186 |
| 0.019230 |
| 0.019101 |
| 0.019377 |
| 0.019234 |
| 0.019387 |
| 0.018713 |
| 0.018491 |
| 0.018526 |
| 0.019484 |
| 0.019354 |
| 0.019646 |
| 0.019598 |
| 0.019819 |
| 0.019811 |
| 0.020978 |
| 0.020036 |
| 0.020030 |
| 0.019664 |
| 0.020308 |
| 0.019754 |
| 0.019905 |
| 0.019597 |
| 0.019824 |
| 0.020111 |
| 0.020040 |
| 0.019426 |
| 0.019875 |
| 0.020223 |
| 0.019635 |
| 0.020159 |
| 0.021018 |
| 0.021032 |
| 0.020763 |
| 0.020534 |
| 0.020799 |
| 0.021209 |
| 0.021362 |
| 0.021167 |
| 0.020969 |
| 0.021048 |
| 0.020729 |
| 0.020649 |
| 0.020468 |
| 0.020743 |
| 0.021208 |
| 0.020831 |
| 0.020874 |
| 0.021135 |
| 0.020994 |
| 0.021110 |
| 0.020390 |
| 0.020483 |
| 0.020183 |
| 0.020227 |
| 0.020270 |
| 0.019528 |
| 0.019795 |
| 0.019718 |
| 0.019136 |
| 0.020380 |
| 0.020641 |
| 0.021098 |
| 0.020650 |
| 0.021170 |
| 0.020770 |
| 0.020774 |
| 0.020747 |
| 0.020264 |
| 0.020645 |
| 0.020554 |
| 0.021148 |
| 0.021064 |
| 0.020477 |
| 0.020726 |
| 0.020732 |
| 0.021269 |
| 0.021510 |
| 0.021868 |
| 0.021098 |
| 0.021339 |
| 0.021193 |
| 0.021907 |
| 0.021323 |
| 0.020635 |
| 0.020404 |
| 0.020340 |
| 0.020438 |
| 0.020426 |
| 0.019054 |
| 0.018429 |
| 0.018053 |
| 0.017910 |
| 0.017579 |
| 0.017483 |
| 0.017174 |
| 0.017363 |
| 0.017157 |
| 0.017219 |
| 0.017148 |
| 0.017192 |
| 0.017121 |
| 0.016858 |
| 0.016728 |
| 0.016839 |
| 0.016968 |
| 0.016856 |
| 0.016648 |
| 0.016535 |
| 0.016559 |
| 0.016290 |
| 0.016203 |
| 0.015994 |
| 0.015976 |
| 0.015761 |
| 0.015748 |
| 0.015647 |
| 0.015708 |
| 0.015904 |
| 0.015825 |
| 0.016086 |
| 0.016232 |
| 0.017125 |
| 0.016843 |
| 0.017237 |
| 0.016700 |
| 0.016446 |
| 0.016492 |
| 0.016529 |
| 0.016686 |
| 0.016548 |
| 0.016672 |
| 0.016622 |
| 0.016844 |
| 0.017600 |
| 0.017628 |
| 0.016632 |
| 0.016680 |
| 0.016707 |
| 0.016788 |
| 0.016946 |
| 0.016747 |
| 0.016888 |
| 0.017235 |
| 0.017762 |
| 0.017599 |
| 0.017703 |
| 0.017591 |
| 0.017563 |
| 0.017913 |
| 0.017967 |
| 0.017960 |
| 0.018066 |
| 0.017897 |
| 0.017790 |
| 0.017938 |
| 0.017948 |
| 0.017918 |
| 0.018728 |
| 0.018713 |
| 0.018629 |
| 0.018722 |
| 0.019092 |
| 0.018750 |
| 0.018792 |
| 0.018861 |
| 0.019108 |
| 0.019498 |
| 0.019909 |
| 0.019802 |
| 0.020312 |
| 0.019978 |
| 0.019517 |
| 0.019610 |
| 0.019784 |
| 0.020139 |
| 0.020351 |
| 0.020432 |
| 0.019977 |
| 0.020019 |
| 0.020090 |
| 0.020097 |
| 0.020113 |
| 0.020199 |
| 0.020482 |
| 0.020410 |
| 0.020335 |
| 0.020228 |
| 0.020180 |
| 0.019968 |
| 0.019759 |
| 0.019708 |
| 0.019450 |
| 0.019596 |
| 0.019762 |
| 0.019674 |
| 0.020330 |
| 0.020423 |
| 0.020409 |
| 0.020295 |
| 0.020726 |
| 0.020304 |
| 0.020334 |
| 0.020850 |
| 0.020755 |
| 0.020633 |
| 0.020960 |
| 0.020479 |
| 0.020650 |
| 0.020378 |
| 0.020765 |
| 0.020643 |
| 0.020260 |
| 0.020696 |
| 0.021033 |
| 0.021083 |
| 0.021431 |
| 0.021506 |
| 0.021448 |
| 0.021346 |
| 0.021546 |
| 0.021483 |
| 0.021487 |
| 0.020854 |
| 0.021105 |
| 0.020800 |
| 0.020897 |
| 0.020930 |
| 0.020959 |
| 0.020567 |
| 0.020495 |
| 0.020294 |
| 0.019966 |
| 0.020241 |
| 0.020215 |
| 0.020398 |
| 0.019987 |
| 0.020232 |
| 0.020185 |
| 0.020212 |
| 0.020205 |
| 0.020014 |
| 0.020110 |
| 0.020238 |
| 0.020454 |
| 0.020268 |
| 0.020647 |
| 0.021348 |
| 0.021363 |
| 0.021055 |
| 0.020805 |
| 0.020885 |
| 0.020281 |
| 0.020240 |
| 0.020446 |
| 0.020344 |
| 0.019898 |
| 0.019771 |
| 0.019280 |
| 0.019603 |
| 0.019589 |
| 0.019985 |
| 0.020387 |
| 0.019988 |
| 0.019777 |
| 0.019860 |
| 0.019350 |
| 0.018620 |
| 0.018719 |
| 0.018994 |
| 0.018949 |
| 0.018724 |
| 0.018887 |
| 0.019089 |
| 0.019060 |
| 0.018606 |
| 0.019129 |
| 0.019079 |
| 0.018785 |
| 0.018676 |
| 0.019233 |
| 0.019505 |
| 0.019274 |
| 0.018872 |
| 0.018183 |
| 0.018624 |
| 0.019026 |
| 0.019018 |
| 0.019216 |
| 0.019430 |
| 0.019188 |
| 0.019338 |
| 0.019231 |
| 0.019499 |
| 0.019739 |
| 0.020070 |
| 0.019903 |
| 0.019735 |
| 0.020015 |
| 0.020994 |
| 0.021052 |
| 0.020778 |
| 0.021262 |
| 0.021713 |
| 0.021362 |
| 0.021343 |
| 0.021555 |
| 0.020807 |
| 0.020103 |
| 0.019799 |
| 0.019634 |
| 0.019634 |
| 0.019276 |
| 0.019492 |
| 0.019811 |
| 0.020297 |
| 0.020921 |
| 0.021519 |
| 0.021322 |
| 0.021386 |
| 0.021368 |
| 0.021316 |
| 0.020499 |
| 0.020919 |
| 0.021005 |
| 0.021259 |
| 0.021743 |
| 0.021828 |
| 0.022327 |
| 0.022548 |
| 0.022814 |
| 0.023276 |
| 0.022624 |
| 0.022337 |
| 0.022310 |
| 0.020842 |
| 0.020835 |
| 0.021279 |
| 0.020291 |
| 0.020293 |
| 0.020661 |
| 0.020019 |
| 0.020746 |
| 0.020228 |
| 0.020020 |
| 0.020019 |
| 0.020218 |
| 0.020245 |
| 0.020138 |
| 0.019924 |
| 0.019466 |
| 0.019173 |
| 0.019229 |
| 0.019507 |
| 0.019676 |
| 0.020766 |
| 0.020367 |
| 0.020175 |
| 0.019581 |
| 0.019357 |
| 0.019651 |
| 0.019057 |
| 0.018778 |
| 0.018467 |
| 0.018323 |
| 0.018524 |
| 0.018586 |
| 0.018664 |
| 0.018408 |
| 0.018792 |
| 0.019088 |
| 0.018887 |
| 0.019301 |
| 0.019152 |
| 0.019260 |
| 0.019125 |
| 0.019449 |
| 0.019237 |
| 0.019849 |
| 0.019959 |
| 0.020013 |
| 0.020168 |
| 0.020641 |
| 0.020008 |
| 0.020304 |
| 0.020609 |
| 0.021473 |
| 0.021346 |
| 0.022560 |
| 0.022490 |
| 0.023220 |
| 0.022473 |
| 0.022113 |
| 0.022703 |
| 0.022214 |
| 0.023088 |
| 0.023962 |
| 0.024049 |
| 0.023688 |
| 0.023761 |
| 0.023476 |
| 0.023765 |
| 0.023322 |
| 0.023012 |
| 0.022433 |
| 0.022615 |
| 0.021594 |
| 0.022398 |
| 0.023191 |
| 0.024123 |
| 0.024804 |
| 0.024101 |
| 0.024285 |
| 0.023893 |
| 0.024011 |
| 0.024758 |
| 0.022950 |
| 0.022580 |
| 0.022586 |
| 0.021719 |
| 0.021145 |
| 0.021763 |
| 0.021666 |
| 0.021061 |
| 0.020841 |
| 0.020939 |
| 0.020501 |
| 0.019756 |
| 0.019563 |
| 0.019497 |
| 0.019555 |
| 0.019783 |
| 0.019688 |
| 0.019995 |
| 0.020066 |
| 0.019671 |
| 0.020149 |
| 0.019775 |
| 0.020150 |
| 0.020290 |
| 0.020486 |
| 0.020278 |
| 0.019846 |
| 0.019879 |
| 0.020134 |
| 0.019806 |
| 0.019915 |
| 0.020424 |
| 0.020484 |
| 0.020973 |
| 0.021195 |
| 0.021301 |
| 0.020856 |
| 0.021472 |
| 0.021872 |
| 0.021263 |
| 0.021504 |
| 0.021602 |
| 0.022084 |
| 0.022094 |
| 0.021609 |
| 0.021680 |
| 0.021418 |
| 0.021698 |
| 0.021809 |
| 0.021956 |
| 0.022100 |
| 0.022359 |
| 0.022271 |
| 0.022546 |
| 0.022413 |
| 0.022069 |
| 0.022519 |
| 0.022763 |
| 0.023035 |
| 0.023090 |
| 0.023417 |
| 0.023194 |
| 0.022883 |
| 0.022824 |
| 0.022670 |
| 0.022663 |
| 0.022921 |
| 0.023034 |
| 0.023437 |
| 0.023327 |
| 0.023541 |
| 0.023372 |
| 0.023542 |
| 0.023744 |
| 0.023452 |
| 0.023319 |
| 0.023810 |
| 0.023830 |
| 0.023808 |
| 0.024085 |
| 0.029960 |
| 0.029944 |
| 0.030430 |
| 0.030562 |
| 0.030508 |
| 0.030465 |
| 0.030711 |
| 0.030841 |
| 0.030977 |
| 0.030838 |
| 0.030741 |
| 0.030582 |
| 0.030259 |
| 0.030494 |
| 0.030184 |
| 0.030021 |
| 0.030459 |
| 0.031029 |
| 0.031196 |
| 0.031436 |
| 0.031420 |
| 0.031691 |
| 0.032007 |
| 0.031676 |
| 0.031330 |
| 0.031149 |
| 0.031637 |
| 0.031429 |
| 0.030955 |
| 0.031209 |
| 0.031009 |
| 0.031311 |
| 0.031085 |
| 0.031207 |
| 0.031647 |
| 0.031852 |
| 0.031183 |
| 0.031151 |
| 0.031714 |
| 0.031691 |
| 0.031672 |
| 0.030793 |
| 0.031269 |
| 0.031372 |
| 0.030993 |
| 0.031346 |
| 0.032398 |
| 0.032861 |
| 0.033041 |
| 0.033134 |
| 0.032803 |
| 0.033356 |
| 0.033228 |
| 0.033622 |
| 0.033355 |
| 0.033714 |
| 0.033465 |
| 0.032868 |
| 0.032553 |
| 0.032835 |
| 0.032319 |
| 0.033605 |
| 0.033667 |
| 0.033319 |
| 0.033472 |
| 0.033914 |
| 0.033367 |
| 0.033125 |
| 0.033393 |
| 0.033080 |
| 0.032540 |
| 0.033429 |
| 0.032968 |
| 0.032874 |
| 0.033089 |
| 0.032956 |
| 0.032820 |
| 0.032579 |
| 0.032280 |
| 0.032476 |
| 0.032645 |
| 0.032258 |
| 0.032268 |
| 0.032667 |
| 0.033082 |
| 0.033090 |
| 0.033250 |
| 0.033558 |
| 0.032165 |
| 0.032010 |
| 0.032433 |
| 0.031879 |
| 0.031365 |
| 0.031184 |
| 0.030980 |
| 0.030500 |
| 0.030406 |
| 0.032107 |
| 0.032085 |
| 0.032086 |
| 0.032199 |
| 0.032046 |
| 0.031528 |
| 0.031119 |
| 0.031529 |
| 0.031390 |
| 0.031879 |
| 0.032089 |
| 0.032394 |
| 0.031908 |
| 0.031854 |
| 0.031802 |
| 0.031761 |
| 0.030808 |
| 0.030765 |
| 0.031111 |
| 0.031366 |
| 0.030974 |
| 0.029529 |
| 0.030022 |
| 0.030187 |
| 0.030268 |
| 0.030681 |
| 0.033972 |
| 0.034845 |
| 0.035080 |
| 0.035303 |
| 0.035460 |
| 0.035833 |
| 0.035528 |
| 0.036003 |
| 0.036077 |
| 0.035451 |
| 0.035228 |