История дневной ставки LRD /BGN с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 либерийский доллар = 1.600451 болгарский лев
минимум на
1 либерийский доллар = 0.008214 болгарский лев
Date | LRD/BGN |
---|---|
0.009374 | |
0.009261 | |
0.009309 | |
0.009316 | |
0.009368 | |
0.009362 | |
0.009423 | |
0.009502 | |
0.009539 | |
0.009322 | |
0.009401 | |
0.009363 | |
0.009341 | |
0.009343 | |
0.009383 | |
0.009440 | |
0.009526 | |
0.009535 | |
0.009579 | |
0.009519 | |
0.009491 | |
0.009449 | |
0.009459 | |
0.009400 | |
0.009437 | |
0.009549 | |
0.009657 | |
0.009594 | |
0.009494 | |
0.009510 | |
0.009735 | |
0.009724 | |
0.009836 | |
0.009805 | |
0.009913 | |
0.009923 | |
0.009989 | |
0.009896 | |
0.009824 | |
0.009763 | |
0.009736 | |
0.009715 | |
0.009651 | |
0.009627 | |
0.009521 | |
0.009538 | |
0.009563 | |
0.009484 | |
0.009693 | |
0.009922 | |
0.009989 | |
0.010153 | |
0.010543 | |
0.010727 | |
0.010875 | |
0.010774 | |
0.010749 | |
0.010712 | |
0.010729 | |
0.010834 | |
0.010913 | |
0.011402 | |
0.011480 | |
0.011676 | |
0.011899 | |
0.011607 | |
0.011607 | |
0.011481 | |
0.011498 | |
0.011668 | |
0.011800 | |
0.011825 | |
0.011935 | |
0.011972 | |
0.012054 | |
0.012109 | |
0.012322 | |
0.012391 | |
0.012318 | |
0.012688 | |
0.012874 | |
0.012899 | |
0.012926 | |
0.013117 | |
0.012940 | |
0.013093 | |
0.012665 | |
0.012541 | |
0.012775 | |
0.012720 | |
0.012808 | |
0.012540 | |
0.012492 | |
0.012380 | |
0.012551 | |
0.012638 | |
0.012784 | |
0.012320 | |
0.012125 | |
0.012240 | |
0.012359 | |
0.012020 | |
0.011972 | |
0.011997 | |
0.012368 | |
0.012226 | |
0.012324 | |
0.012036 | |
0.011590 | |
0.011607 | |
0.011698 | |
0.011301 | |
0.011231 | |
0.011277 | |
0.011155 | |
0.011432 | |
0.011399 | |
0.011440 | |
0.011657 | |
0.011879 | |
0.012042 | |
0.012156 | |
0.012241 | |
0.012207 | |
0.012199 | |
0.012158 | |
0.011917 | |
0.011465 | |
0.011229 | |
0.010840 | |
0.010338 | |
0.009925 | |
0.009841 | |
0.009778 | |
0.009736 | |
0.009672 | |
0.009576 | |
0.009649 | |
0.009695 | |
0.009677 | |
0.009710 | |
0.009596 | |
0.009654 | |
0.009666 | |
0.009601 | |
0.009623 | |
0.009566 | |
0.009586 | |
0.009407 | |
0.009356 | |
0.009314 | |
0.009356 | |
0.009381 | |
0.009379 | |
0.009461 | |
0.009400 | |
0.009412 | |
0.009504 | |
0.009620 | |
0.009608 | |
0.009446 | |
0.009446 | |
0.009484 | |
0.009365 | |
0.009285 | |
0.009350 | |
0.009427 | |
0.009479 | |
0.009461 | |
0.009615 | |
0.009602 | |
0.009716 | |
0.009812 | |
0.009873 | |
0.009969 | |
0.010168 | |
0.010405 | |
0.010533 | |
0.010438 | |
0.009548 | |
0.009233 | |
0.008784 | |
0.008502 | |
0.008349 | |
0.008352 | |
0.008421 | |
0.008355 | |
0.008269 | |
0.008319 | |
0.008221 | |
0.008321 | |
0.008264 | |
0.008355 | |
0.008345 | |
0.008349 | |
0.008571 | |
0.008641 | |
0.008670 | |
0.008729 | |
0.008711 | |
0.008668 | |
0.008707 | |
0.008843 | |
0.009044 | |
0.009032 | |
0.009121 | |
0.009042 | |
0.009123 | |
0.009089 | |
0.009022 | |
0.009157 | |
0.008948 | |
0.009203 | |
0.008841 | |
0.008668 | |
0.008884 | |
0.009124 | |
0.009181 | |
0.009123 | |
0.009079 | |
0.009124 | |
0.009154 | |
0.009219 | |
0.009262 | |
0.009292 | |
0.009392 | |
0.009362 | |
0.009367 | |
0.009202 | |
0.009199 | |
0.009074 | |
0.008385 | |
0.008307 | |
0.008336 | |
0.008300 | |
0.008409 | |
0.008448 | |
0.008637 | |
0.008547 | |
0.008541 | |
0.008471 | |
0.008584 | |
0.008595 | |
0.008695 | |
0.008590 | |
0.008594 | |
0.008673 | |
0.008655 | |
0.008634 | |
0.008790 | |
0.008830 | |
0.008797 | |
0.008979 | |
0.008920 | |
0.009097 | |
0.009466 | |
0.009650 | |
0.009729 | |
0.010066 | |
0.010293 | |
0.010414 | |
0.010500 | |
0.010599 | |
0.010694 | |
0.010653 | |
0.010634 | |
0.010743 | |
0.010658 | |
0.010687 | |
0.010732 | |
0.010792 | |
0.010619 | |
0.010639 | |
0.010767 | |
0.010723 | |
0.010817 | |
0.010861 | |
0.010915 | |
0.010954 | |
0.010885 | |
0.010906 | |
0.010919 | |
0.010808 | |
0.011044 | |
0.010899 | |
0.010973 | |
0.010864 | |
0.010742 | |
0.010850 | |
0.010857 | |
0.010738 | |
0.010828 | |
0.010938 | |
0.010907 | |
0.010856 | |
0.011030 | |
0.011197 | |
0.011147 | |
0.011022 | |
0.010910 | |
0.010419 | |
0.010617 | |
0.011158 | |
0.011333 | |
0.011906 | |
0.011973 | |
0.012079 | |
0.012233 | |
0.012530 | |
0.012370 | |
0.012378 | |
0.012313 | |
0.012254 | |
0.012100 | |
0.012049 | |
0.012102 | |
0.011957 | |
0.012078 | |
0.012108 | |
0.012162 | |
0.012173 | |
0.012498 | |
0.012624 | |
0.012843 | |
0.012224 | |
0.012470 | |
0.012547 | |
0.013030 | |
0.012986 | |
0.013123 | |
0.013228 | |
0.013226 | |
0.013125 | |
0.013134 | |
0.013343 | |
0.013622 | |
0.014097 | |
0.014074 | |
0.014007 | |
0.014033 | |
0.014129 | |
0.014162 | |
0.014041 | |
0.013964 | |
0.013981 | |
0.014285 | |
0.014189 | |
0.014424 | |
0.014527 | |
0.014407 | |
0.018359 | |
0.018670 | |
0.018117 | |
0.018258 | |
0.018397 | |
0.018720 | |
0.018772 | |
0.018550 | |
0.018384 | |
0.018660 | |
0.018517 | |
0.019470 | |
0.019352 | |
0.019593 | |
0.019887 | |
0.019875 | |
0.020404 | |
0.019824 | |
0.019683 | |
0.019692 | |
0.020296 | |
0.020207 | |
0.020192 | |
0.020366 | |
0.020180 | |
0.019891 | |
0.019989 | |
0.019848 | |
0.020388 | |
0.020190 | |
0.020436 | |
0.020442 | |
0.020552 | |
0.018665 | |
0.019862 | |
0.020141 | |
0.020115 | |
0.019782 | |
0.019293 | |
0.019679 | |
0.019854 | |
0.019421 | |
0.019186 | |
0.019230 | |
0.019101 | |
0.019377 | |
0.019234 | |
0.019387 | |
0.018713 | |
0.018491 | |
0.018526 | |
0.019484 | |
0.019354 | |
0.019646 | |
0.019598 | |
0.019819 | |
0.019811 | |
0.020978 | |
0.020036 | |
0.020030 | |
0.019664 | |
0.020308 | |
0.019754 | |
0.019905 | |
0.019597 | |
0.019824 | |
0.020111 | |
0.020040 | |
0.019426 | |
0.019875 | |
0.020223 | |
0.019635 | |
0.020159 | |
0.021018 | |
0.021032 | |
0.020763 | |
0.020534 | |
0.020799 | |
0.021209 | |
0.021362 | |
0.021167 | |
0.020969 | |
0.021048 | |
0.020729 | |
0.020649 | |
0.020468 | |
0.020743 | |
0.021208 | |
0.020831 | |
0.020874 | |
0.021135 | |
0.020994 | |
0.021110 | |
0.020390 | |
0.020483 | |
0.020183 | |
0.020227 | |
0.020270 | |
0.019528 | |
0.019795 | |
0.019718 | |
0.019136 | |
0.020380 | |
0.020641 | |
0.021098 | |
0.020650 | |
0.021170 | |
0.020770 | |
0.020774 | |
0.020747 | |
0.020264 | |
0.020645 | |
0.020554 | |
0.021148 | |
0.021064 | |
0.020477 | |
0.020726 | |
0.020732 | |
0.021269 | |
0.021510 | |
0.021868 | |
0.021098 | |
0.021339 | |
0.021193 | |
0.021907 | |
0.021323 | |
0.020635 | |
0.020404 | |
0.020340 | |
0.020438 | |
0.020426 | |
0.019054 | |
0.018429 | |
0.018053 | |
0.017910 | |
0.017579 | |
0.017483 | |
0.017174 | |
0.017363 | |
0.017157 | |
0.017219 | |
0.017148 | |
0.017192 | |
0.017121 | |
0.016858 | |
0.016728 | |
0.016839 | |
0.016968 | |
0.016856 | |
0.016648 | |
0.016535 | |
0.016559 | |
0.016290 | |
0.016203 | |
0.015994 | |
0.015976 | |
0.015761 | |
0.015748 | |
0.015647 | |
0.015708 | |
0.015904 | |
0.015825 | |
0.016086 | |
0.016232 | |
0.017125 | |
0.016843 | |
0.017237 | |
0.016700 | |
0.016446 | |
0.016492 | |
0.016529 | |
0.016686 | |
0.016548 | |
0.016672 | |
0.016622 | |
0.016844 | |
0.017600 | |
0.017628 | |
0.016632 | |
0.016680 | |
0.016707 | |
0.016788 | |
0.016946 | |
0.016747 | |
0.016888 | |
0.017235 | |
0.017762 | |
0.017599 | |
0.017703 | |
0.017591 | |
0.017563 | |
0.017913 | |
0.017967 | |
0.017960 | |
0.018066 | |
0.017897 | |
0.017790 | |
0.017938 | |
0.017948 | |
0.017918 | |
0.018728 | |
0.018713 | |
0.018629 | |
0.018722 | |
0.019092 | |
0.018750 | |
0.018792 | |
0.018861 | |
0.019108 | |
0.019498 | |
0.019909 | |
0.019802 | |
0.020312 | |
0.019978 | |
0.019517 | |
0.019610 | |
0.019784 | |
0.020139 | |
0.020351 | |
0.020432 | |
0.019977 | |
0.020019 | |
0.020090 | |
0.020097 | |
0.020113 | |
0.020199 | |
0.020482 | |
0.020410 | |
0.020335 | |
0.020228 | |
0.020180 | |
0.019968 | |
0.019759 | |
0.019708 | |
0.019450 | |
0.019596 | |
0.019762 | |
0.019674 | |
0.020330 | |
0.020423 | |
0.020409 | |
0.020295 | |
0.020726 | |
0.020304 | |
0.020334 | |
0.020850 | |
0.020755 | |
0.020633 | |
0.020960 | |
0.020479 | |
0.020650 | |
0.020378 | |
0.020765 | |
0.020643 | |
0.020260 | |
0.020696 | |
0.021033 | |
0.021083 | |
0.021431 | |
0.021506 | |
0.021448 | |
0.021346 | |
0.021546 | |
0.021483 | |
0.021487 | |
0.020854 | |
0.021105 | |
0.020800 | |
0.020897 | |
0.020930 | |
0.020959 | |
0.020567 | |
0.020495 | |
0.020294 | |
0.019966 | |
0.020241 | |
0.020215 | |
0.020398 | |
0.019987 | |
0.020232 | |
0.020185 | |
0.020212 | |
0.020205 | |
0.020014 | |
0.020110 | |
0.020238 | |
0.020454 | |
0.020268 | |
0.020647 | |
0.021348 | |
0.021363 | |
0.021055 | |
0.020805 | |
0.020885 | |
0.020281 | |
0.020240 | |
0.020446 | |
0.020344 | |
0.019898 | |
0.019771 | |
0.019280 | |
0.019603 | |
0.019589 | |
0.019985 | |
0.020387 | |
0.019988 | |
0.019777 | |
0.019860 | |
0.019350 | |
0.018620 | |
0.018719 | |
0.018994 | |
0.018949 | |
0.018724 | |
0.018887 | |
0.019089 | |
0.019060 | |
0.018606 | |
0.019129 | |
0.019079 | |
0.018785 | |
0.018676 | |
0.019233 | |
0.019505 | |
0.019274 | |
0.018872 | |
0.018183 | |
0.018624 | |
0.019026 | |
0.019018 | |
0.019216 | |
0.019430 | |
0.019188 | |
0.019338 | |
0.019231 | |
0.019499 | |
0.019739 | |
0.020070 | |
0.019903 | |
0.019735 | |
0.020015 | |
0.020994 | |
0.021052 | |
0.020778 | |
0.021262 | |
0.021713 | |
0.021362 | |
0.021343 | |
0.021555 | |
0.020807 | |
0.020103 | |
0.019799 | |
0.019634 | |
0.019634 | |
0.019276 | |
0.019492 | |
0.019811 | |
0.020297 | |
0.020921 | |
0.021519 | |
0.021322 | |
0.021386 | |
0.021368 | |
0.021316 | |
0.020499 | |
0.020919 | |
0.021005 | |
0.021259 | |
0.021743 | |
0.021828 | |
0.022327 | |
0.022548 | |
0.022814 | |
0.023276 | |
0.022624 | |
0.022337 | |
0.022310 | |
0.020842 | |
0.020835 | |
0.021279 | |
0.020291 | |
0.020293 | |
0.020661 | |
0.020019 | |
0.020746 | |
0.020228 | |
0.020020 | |
0.020019 | |
0.020218 | |
0.020245 | |
0.020138 | |
0.019924 | |
0.019466 | |
0.019173 | |
0.019229 | |
0.019507 | |
0.019676 | |
0.020766 | |
0.020367 | |
0.020175 | |
0.019581 | |
0.019357 | |
0.019651 | |
0.019057 | |
0.018778 | |
0.018467 | |
0.018323 | |
0.018524 | |
0.018586 | |
0.018664 | |
0.018408 | |
0.018792 | |
0.019088 | |
0.018887 | |
0.019301 | |
0.019152 | |
0.019260 | |
0.019125 | |
0.019449 | |
0.019237 | |
0.019849 | |
0.019959 | |
0.020013 | |
0.020168 | |
0.020641 | |
0.020008 | |
0.020304 | |
0.020609 | |
0.021473 | |
0.021346 | |
0.022560 | |
0.022490 | |
0.023220 | |
0.022473 | |
0.022113 | |
0.022703 | |
0.022214 | |
0.023088 | |
0.023962 | |
0.024049 | |
0.023688 | |
0.023761 | |
0.023476 | |
0.023765 | |
0.023322 | |
0.023012 | |
0.022433 | |
0.022615 | |
0.021594 | |
0.022398 | |
0.023191 | |
0.024123 | |
0.024804 | |
0.024101 | |
0.024285 | |
0.023893 | |
0.024011 | |
0.024758 | |
0.022950 | |
0.022580 | |
0.022586 | |
0.021719 | |
0.021145 | |
0.021763 | |
0.021666 | |
0.021061 | |
0.020841 | |
0.020939 | |
0.020501 | |
0.019756 | |
0.019563 | |
0.019497 | |
0.019555 | |
0.019783 | |
0.019688 | |
0.019995 | |
0.020066 | |
0.019671 | |
0.020149 | |
0.019775 | |
0.020150 | |
0.020290 | |
0.020486 | |
0.020278 | |
0.019846 | |
0.019879 | |
0.020134 | |
0.019806 | |
0.019915 | |
0.020424 | |
0.020484 | |
0.020973 | |
0.021195 | |
0.021301 | |
0.020856 | |
0.021472 | |
0.021872 | |
0.021263 | |
0.021504 | |
0.021602 | |
0.022084 | |
0.022094 | |
0.021609 | |
0.021680 | |
0.021418 | |
0.021698 | |
0.021809 | |
0.021956 | |
0.022100 | |
0.022359 | |
0.022271 | |
0.022546 | |
0.022413 | |
0.022069 | |
0.022519 | |
0.022763 | |
0.023035 | |
0.023090 | |
0.023417 | |
0.023194 | |
0.022883 | |
0.022824 | |
0.022670 | |
0.022663 | |
0.022921 | |
0.023034 | |
0.023437 | |
0.023327 | |
0.023541 | |
0.023372 | |
0.023542 | |
0.023744 | |
0.023452 | |
0.023319 | |
0.023810 | |
0.023830 | |
0.023808 | |
0.024085 | |
0.029960 | |
0.029944 | |
0.030430 | |
0.030562 | |
0.030508 | |
0.030465 | |
0.030711 | |
0.030841 | |
0.030977 | |
0.030838 | |
0.030741 | |
0.030582 | |
0.030259 | |
0.030494 | |
0.030184 | |
0.030021 | |
0.030459 | |
0.031029 | |
0.031196 | |
0.031436 | |
0.031420 | |
0.031691 | |
0.032007 | |
0.031676 | |
0.031330 | |
0.031149 | |
0.031637 | |
0.031429 | |
0.030955 | |
0.031209 | |
0.031009 | |
0.031311 | |
0.031085 | |
0.031207 | |
0.031647 | |
0.031852 | |
0.031183 | |
0.031151 | |
0.031714 | |
0.031691 | |
0.031672 | |
0.030793 | |
0.031269 | |
0.031372 | |
0.030993 | |
0.031346 | |
0.032398 | |
0.032861 | |
0.033041 | |
0.033134 | |
0.032803 | |
0.033356 | |
0.033228 | |
0.033622 | |
0.033355 | |
0.033714 | |
0.033465 | |
0.032868 | |
0.032553 | |
0.032835 | |
0.032319 | |
0.033605 | |
0.033667 | |
0.033319 | |
0.033472 | |
0.033914 | |
0.033367 | |
0.033125 | |
0.033393 | |
0.033080 | |
0.032540 | |
0.033429 | |
0.032968 | |
0.032874 | |
0.033089 | |
0.032956 | |
0.032820 | |
0.032579 | |
0.032280 | |
0.032476 | |
0.032645 | |
0.032258 | |
0.032268 | |
0.032667 | |
0.033082 | |
0.033090 | |
0.033250 | |
0.033558 | |
0.032165 | |
0.032010 | |
0.032433 | |
0.031879 | |
0.031365 | |
0.031184 | |
0.030980 | |
0.030500 | |
0.030406 | |
0.032107 | |
0.032085 | |
0.032086 | |
0.032199 | |
0.032046 | |
0.031528 | |
0.031119 | |
0.031529 | |
0.031390 | |
0.031879 | |
0.032089 | |
0.032394 | |
0.031908 | |
0.031854 | |
0.031802 | |
0.031761 | |
0.030808 | |
0.030765 | |
0.031111 | |
0.031366 | |
0.030974 | |
0.029529 | |
0.030022 | |
0.030187 | |
0.030268 | |
0.030681 | |
0.033972 | |
0.034845 | |
0.035080 | |
0.035303 | |
0.035460 | |
0.035833 | |
0.035528 | |
0.036003 | |
0.036077 | |
0.035451 | |
0.035228 |