Povijest dnevnih stopa LUF /CLP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 26.7517 čileanski pezo
Minimalni na
1 luksemburški franak = 16.7846 čileanski pezo
povijest Cijena CLP / LUF
Date | LUF/CLP |
| 24.5144 |
| 24.3589 |
| 24.2763 |
| 23.8957 |
| 24.7173 |
| 24.8372 |
| 25.0571 |
| 25.1552 |
| 25.6218 |
| 25.4024 |
| 26.2286 |
| 26.3377 |
| 25.5375 |
| 26.1855 |
| 26.1230 |
| 26.6307 |
| 25.7770 |
| 25.9250 |
| 25.3588 |
| 24.9847 |
| 24.5154 |
| 24.6653 |
| 24.4538 |
| 24.1636 |
| 24.2999 |
| 23.7528 |
| 23.6165 |
| 23.3613 |
| 23.6255 |
| 23.7993 |
| 24.5628 |
| 23.4328 |
| 24.1388 |
| 24.7214 |
| 24.7748 |
| 24.1535 |
| 23.6173 |
| 23.6536 |
| 23.4555 |
| 23.6252 |
| 23.0612 |
| 22.9369 |
| 23.4901 |
| 23.2839 |
| 23.5129 |
| 22.9078 |
| 22.7229 |
| 22.8007 |
| 22.1801 |
| 21.6418 |
| 21.7893 |
| 21.5166 |
| 21.0422 |
| 21.2422 |
| 21.2639 |
| 21.3800 |
| 21.2242 |
| 21.8088 |
| 21.9362 |
| 22.2851 |
| 21.6849 |
| 21.4373 |
| 21.2059 |
| 21.9169 |
| 21.1565 |
| 21.1124 |
| 21.3631 |
| 21.6906 |
| 21.9104 |
| 22.0959 |
| 22.1715 |
| 22.4298 |
| 23.1555 |
| 23.3926 |
| 22.6646 |
| 23.2333 |
| 23.4167 |
| 23.9308 |
| 22.8142 |
| 22.8147 |
| 23.1210 |
| 24.1502 |
| 23.6962 |
| 22.5803 |
| 22.9142 |
| 23.6001 |
| 22.9374 |
| 22.5507 |
| 21.6766 |
| 21.9007 |
| 23.1209 |
| 22.1984 |
| 22.8865 |
| 22.7198 |
| 23.7512 |
| 25.7834 |
| 24.7648 |
| 24.0196 |
| 24.1477 |
| 23.0088 |
| 22.2640 |
| 21.8103 |
| 22.1705 |
| 21.9757 |
| 22.1972 |
| 22.7492 |
| 22.4382 |
| 22.4382 |
| 21.7195 |
| 22.0676 |
| 21.8498 |
| 22.2175 |
| 22.3871 |
| 22.7962 |
| 23.4077 |
| 22.3097 |
| 22.6628 |
| 23.2726 |
| 23.4696 |
| 23.8647 |
| 24.0923 |
| 24.3913 |
| 23.5741 |
| 23.6366 |
| 23.6250 |
| 22.6106 |
| 22.4875 |
| 23.1014 |
| 23.3655 |
| 23.2911 |
| 23.5246 |
| 23.6123 |
| 23.2253 |
| 23.0224 |
| 22.9214 |
| 22.9722 |
| 22.6831 |
| 22.8890 |
| 22.8363 |
| 22.9703 |
| 22.8597 |
| 22.6195 |
| 22.2453 |
| 22.2233 |
| 21.8713 |
| 21.6597 |
| 21.7347 |
| 22.0758 |
| 21.6175 |
| 21.6499 |
| 21.9210 |
| 22.0976 |
| 21.5669 |
| 20.9766 |
| 21.0561 |
| 21.1139 |
| 20.9151 |
| 21.0629 |
| 21.1353 |
| 21.4164 |
| 21.2022 |
| 21.6366 |
| 21.5916 |
| 21.3190 |
| 21.6329 |
| 21.9720 |
| 21.9518 |
| 22.0643 |
| 21.9761 |
| 21.6885 |
| 21.3920 |
| 21.5710 |
| 22.0118 |
| 22.1475 |
| 22.3706 |
| 22.5463 |
| 22.7192 |
| 22.5362 |
| 22.2066 |
| 22.1546 |
| 22.6964 |
| 22.9768 |
| 23.3390 |
| 23.3416 |
| 22.7144 |
| 22.5842 |
| 22.5160 |
| 22.7122 |
| 22.9739 |
| 22.9794 |
| 23.7760 |
| 23.4491 |
| 22.0892 |
| 22.4187 |
| 22.3280 |
| 22.2091 |
| 22.4215 |
| 22.9037 |
| 22.9161 |
| 22.0185 |
| 21.5097 |
| 21.8649 |
| 21.7575 |
| 22.1719 |
| 22.0799 |
| 22.6550 |
| 23.0128 |
| 23.1020 |
| 23.0151 |
| 22.7705 |
| 23.5041 |
| 22.9660 |
| 23.6146 |
| 23.7175 |
| 22.4590 |
| 21.7444 |
| 21.3600 |
| 21.4797 |
| 21.5968 |
| 21.5309 |
| 21.2193 |
| 21.3860 |
| 21.4872 |
| 20.3453 |
| 20.7075 |
| 21.0211 |
| 22.0201 |
| 22.0708 |
| 22.6218 |
| 21.3180 |
| 20.8496 |
| 20.4963 |
| 19.9394 |
| 20.0754 |
| 19.5319 |
| 19.5545 |
| 19.6863 |
| 19.6688 |
| 19.3660 |
| 19.5805 |
| 19.7172 |
| 19.8143 |
| 19.5920 |
| 19.8502 |
| 20.0986 |
| 19.2411 |
| 19.1537 |
| 18.9610 |
| 19.1239 |
| 19.0406 |
| 19.2381 |
| 19.4645 |
| 19.6347 |
| 19.6271 |
| 19.4010 |
| 19.2649 |
| 19.3062 |
| 18.8619 |
| 18.8032 |
| 18.5449 |
| 18.5196 |
| 18.5270 |
| 18.5765 |
| 19.0627 |
| 18.7801 |
| 18.7197 |
| 18.5532 |
| 18.3293 |
| 18.5320 |
| 18.5061 |
| 18.4991 |
| 19.0062 |
| 18.9438 |
| 19.1607 |
| 19.3850 |
| 19.7632 |
| 19.5049 |
| 19.3663 |
| 19.0950 |
| 18.8356 |
| 19.0140 |
| 19.0153 |
| 19.1345 |
| 19.2120 |
| 19.5597 |
| 19.3943 |
| 19.4431 |
| 19.3498 |
| 18.8567 |
| 19.6129 |
| 19.8582 |
| 20.0162 |
| 19.6733 |
| 19.0933 |
| 19.0556 |
| 18.6548 |
| 18.5363 |
| 18.5445 |
| 19.1928 |
| 18.8702 |
| 18.9707 |
| 18.9594 |
| 18.5344 |
| 18.3822 |
| 18.4473 |
| 18.2991 |
| 17.9782 |
| 18.6190 |
| 18.4973 |
| 18.5891 |
| 18.3447 |
| 18.2415 |
| 18.3143 |
| 18.4559 |
| 18.4552 |
| 18.6767 |
| 18.6333 |
| 18.4818 |
| 17.9390 |
| 18.2591 |
| 18.2351 |
| 18.4759 |
| 18.5256 |
| 18.3815 |
| 18.3030 |
| 17.9670 |
| 18.2660 |
| 18.3193 |
| 18.1579 |
| 19.1424 |
| 19.0640 |
| 18.8246 |
| 18.5287 |
| 18.2097 |
| 18.4630 |
| 18.1071 |
| 18.4357 |
| 18.5834 |
| 18.4981 |
| 18.5340 |
| 18.4694 |
| 18.3916 |
| 18.6654 |
| 18.8296 |
| 18.9392 |
| 19.0560 |
| 19.0573 |
| 18.8141 |
| 18.7734 |
| 18.8294 |
| 18.6770 |
| 18.3158 |
| 18.3118 |
| 18.3678 |
| 18.6668 |
| 18.5969 |
| 18.6845 |
| 18.1882 |
| 18.3786 |
| 17.9901 |
| 17.6495 |
| 17.0290 |
| 17.1309 |
| 17.4044 |
| 17.9014 |
| 17.5709 |
| 17.6027 |
| 17.3493 |
| 16.9646 |
| 16.8692 |
| 16.8597 |
| 17.0729 |
| 17.1877 |
| 17.4326 |
| 17.4061 |
| 17.6056 |
| 17.3880 |
| 17.4643 |
| 17.4616 |
| 17.1188 |
| 17.7380 |
| 17.7772 |
| 17.8072 |
| 17.8540 |
| 17.8833 |
| 17.7427 |
| 17.7603 |
| 18.2745 |
| 18.4864 |
| 18.3486 |
| 18.4787 |
| 18.7100 |
| 18.6027 |
| 18.6210 |
| 18.6240 |
| 18.7621 |
| 17.9993 |
| 17.9886 |
| 18.2234 |
| 17.9648 |
| 17.9035 |
| 18.0781 |
| 18.1359 |
| 18.6152 |
| 19.1586 |
| 18.8856 |
| 19.1077 |
| 18.9476 |
| 19.2388 |
| 19.2447 |
| 18.8564 |
| 18.6589 |
| 18.4193 |
| 18.6119 |
| 19.2680 |
| 18.9213 |
| 18.8095 |
| 18.7766 |
| 18.4019 |
| 18.6134 |
| 18.8257 |
| 19.3486 |
| 19.8379 |
| 19.3740 |
| 19.2265 |
| 19.2887 |
| 19.6859 |
| 19.5606 |
| 19.1162 |
| 18.9861 |
| 18.9435 |
| 19.1972 |
| 18.9331 |
| 18.7100 |
| 18.8196 |
| 18.7841 |