Историја дневних износа LUF /CLP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 луксембуршки франак = 26.7517 чилеански пезос
минималац на
1 луксембуршки франак = 16.7846 чилеански пезос
Date | LUF/CLP |
---|---|
24.5144 | |
24.3589 | |
24.2763 | |
23.8957 | |
24.7173 | |
24.8372 | |
25.0571 | |
25.1552 | |
25.6218 | |
25.4024 | |
26.2286 | |
26.3377 | |
25.5375 | |
26.1855 | |
26.1230 | |
26.6307 | |
25.7770 | |
25.9250 | |
25.3588 | |
24.9847 | |
24.5154 | |
24.6653 | |
24.4538 | |
24.1636 | |
24.2999 | |
23.7528 | |
23.6165 | |
23.3613 | |
23.6255 | |
23.7993 | |
24.5628 | |
23.4328 | |
24.1388 | |
24.7214 | |
24.7748 | |
24.1535 | |
23.6173 | |
23.6536 | |
23.4555 | |
23.6252 | |
23.0612 | |
22.9369 | |
23.4901 | |
23.2839 | |
23.5129 | |
22.9078 | |
22.7229 | |
22.8007 | |
22.1801 | |
21.6418 | |
21.7893 | |
21.5166 | |
21.0422 | |
21.2422 | |
21.2639 | |
21.3800 | |
21.2242 | |
21.8088 | |
21.9362 | |
22.2851 | |
21.6849 | |
21.4373 | |
21.2059 | |
21.9169 | |
21.1565 | |
21.1124 | |
21.3631 | |
21.6906 | |
21.9104 | |
22.0959 | |
22.1715 | |
22.4298 | |
23.1555 | |
23.3926 | |
22.6646 | |
23.2333 | |
23.4167 | |
23.9308 | |
22.8142 | |
22.8147 | |
23.1210 | |
24.1502 | |
23.6962 | |
22.5803 | |
22.9142 | |
23.6001 | |
22.9374 | |
22.5507 | |
21.6766 | |
21.9007 | |
23.1209 | |
22.1984 | |
22.8865 | |
22.7198 | |
23.7512 | |
25.7834 | |
24.7648 | |
24.0196 | |
24.1477 | |
23.0088 | |
22.2640 | |
21.8103 | |
22.1705 | |
21.9757 | |
22.1972 | |
22.7492 | |
22.4382 | |
22.4382 | |
21.7195 | |
22.0676 | |
21.8498 | |
22.2175 | |
22.3871 | |
22.7962 | |
23.4077 | |
22.3097 | |
22.6628 | |
23.2726 | |
23.4696 | |
23.8647 | |
24.0923 | |
24.3913 | |
23.5741 | |
23.6366 | |
23.6250 | |
22.6106 | |
22.4875 | |
23.1014 | |
23.3655 | |
23.2911 | |
23.5246 | |
23.6123 | |
23.2253 | |
23.0224 | |
22.9214 | |
22.9722 | |
22.6831 | |
22.8890 | |
22.8363 | |
22.9703 | |
22.8597 | |
22.6195 | |
22.2453 | |
22.2233 | |
21.8713 | |
21.6597 | |
21.7347 | |
22.0758 | |
21.6175 | |
21.6499 | |
21.9210 | |
22.0976 | |
21.5669 | |
20.9766 | |
21.0561 | |
21.1139 | |
20.9151 | |
21.0629 | |
21.1353 | |
21.4164 | |
21.2022 | |
21.6366 | |
21.5916 | |
21.3190 | |
21.6329 | |
21.9720 | |
21.9518 | |
22.0643 | |
21.9761 | |
21.6885 | |
21.3920 | |
21.5710 | |
22.0118 | |
22.1475 | |
22.3706 | |
22.5463 | |
22.7192 | |
22.5362 | |
22.2066 | |
22.1546 | |
22.6964 | |
22.9768 | |
23.3390 | |
23.3416 | |
22.7144 | |
22.5842 | |
22.5160 | |
22.7122 | |
22.9739 | |
22.9794 | |
23.7760 | |
23.4491 | |
22.0892 | |
22.4187 | |
22.3280 | |
22.2091 | |
22.4215 | |
22.9037 | |
22.9161 | |
22.0185 | |
21.5097 | |
21.8649 | |
21.7575 | |
22.1719 | |
22.0799 | |
22.6550 | |
23.0128 | |
23.1020 | |
23.0151 | |
22.7705 | |
23.5041 | |
22.9660 | |
23.6146 | |
23.7175 | |
22.4590 | |
21.7444 | |
21.3600 | |
21.4797 | |
21.5968 | |
21.5309 | |
21.2193 | |
21.3860 | |
21.4872 | |
20.3453 | |
20.7075 | |
21.0211 | |
22.0201 | |
22.0708 | |
22.6218 | |
21.3180 | |
20.8496 | |
20.4963 | |
19.9394 | |
20.0754 | |
19.5319 | |
19.5545 | |
19.6863 | |
19.6688 | |
19.3660 | |
19.5805 | |
19.7172 | |
19.8143 | |
19.5920 | |
19.8502 | |
20.0986 | |
19.2411 | |
19.1537 | |
18.9610 | |
19.1239 | |
19.0406 | |
19.2381 | |
19.4645 | |
19.6347 | |
19.6271 | |
19.4010 | |
19.2649 | |
19.3062 | |
18.8619 | |
18.8032 | |
18.5449 | |
18.5196 | |
18.5270 | |
18.5765 | |
19.0627 | |
18.7801 | |
18.7197 | |
18.5532 | |
18.3293 | |
18.5320 | |
18.5061 | |
18.4991 | |
19.0062 | |
18.9438 | |
19.1607 | |
19.3850 | |
19.7632 | |
19.5049 | |
19.3663 | |
19.0950 | |
18.8356 | |
19.0140 | |
19.0153 | |
19.1345 | |
19.2120 | |
19.5597 | |
19.3943 | |
19.4431 | |
19.3498 | |
18.8567 | |
19.6129 | |
19.8582 | |
20.0162 | |
19.6733 | |
19.0933 | |
19.0556 | |
18.6548 | |
18.5363 | |
18.5445 | |
19.1928 | |
18.8702 | |
18.9707 | |
18.9594 | |
18.5344 | |
18.3822 | |
18.4473 | |
18.2991 | |
17.9782 | |
18.6190 | |
18.4973 | |
18.5891 | |
18.3447 | |
18.2415 | |
18.3143 | |
18.4559 | |
18.4552 | |
18.6767 | |
18.6333 | |
18.4818 | |
17.9390 | |
18.2591 | |
18.2351 | |
18.4759 | |
18.5256 | |
18.3815 | |
18.3030 | |
17.9670 | |
18.2660 | |
18.3193 | |
18.1579 | |
19.1424 | |
19.0640 | |
18.8246 | |
18.5287 | |
18.2097 | |
18.4630 | |
18.1071 | |
18.4357 | |
18.5834 | |
18.4981 | |
18.5340 | |
18.4694 | |
18.3916 | |
18.6654 | |
18.8296 | |
18.9392 | |
19.0560 | |
19.0573 | |
18.8141 | |
18.7734 | |
18.8294 | |
18.6770 | |
18.3158 | |
18.3118 | |
18.3678 | |
18.6668 | |
18.5969 | |
18.6845 | |
18.1882 | |
18.3786 | |
17.9901 | |
17.6495 | |
17.0290 | |
17.1309 | |
17.4044 | |
17.9014 | |
17.5709 | |
17.6027 | |
17.3493 | |
16.9646 | |
16.8692 | |
16.8597 | |
17.0729 | |
17.1877 | |
17.4326 | |
17.4061 | |
17.6056 | |
17.3880 | |
17.4643 | |
17.4616 | |
17.1188 | |
17.7380 | |
17.7772 | |
17.8072 | |
17.8540 | |
17.8833 | |
17.7427 | |
17.7603 | |
18.2745 | |
18.4864 | |
18.3486 | |
18.4787 | |
18.7100 | |
18.6027 | |
18.6210 | |
18.6240 | |
18.7621 | |
17.9993 | |
17.9886 | |
18.2234 | |
17.9648 | |
17.9035 | |
18.0781 | |
18.1359 | |
18.6152 | |
19.1586 | |
18.8856 | |
19.1077 | |
18.9476 | |
19.2388 | |
19.2447 | |
18.8564 | |
18.6589 | |
18.4193 | |
18.6119 | |
19.2680 | |
18.9213 | |
18.8095 | |
18.7766 | |
18.4019 | |
18.6134 | |
18.8257 | |
19.3486 | |
19.8379 | |
19.3740 | |
19.2265 | |
19.2887 | |
19.6859 | |
19.5606 | |
19.1162 | |
18.9861 | |
18.9435 | |
19.1972 | |
18.9331 | |
18.7100 | |
18.8196 | |
18.7841 |