Povijest dnevnih stopa MAD /DOP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 marokanski dirham = 6.6154 dominikanski pezo
Minimalni na
1 marokanski dirham = 2.9728 dominikanski pezo
povijest Cijena DOP / MAD
Date | MAD/DOP |
| 5.9044 |
| 5.7958 |
| 5.7867 |
| 5.7873 |
| 5.8307 |
| 5.8622 |
| 5.9043 |
| 5.8739 |
| 5.8711 |
| 5.9003 |
| 5.8788 |
| 5.8297 |
| 5.8512 |
| 5.8133 |
| 5.8398 |
| 5.8488 |
| 5.8889 |
| 5.9158 |
| 5.8872 |
| 5.9020 |
| 5.8593 |
| 5.8257 |
| 5.6632 |
| 5.6080 |
| 5.6393 |
| 5.6365 |
| 5.5949 |
| 5.5607 |
| 5.5464 |
| 5.5235 |
| 5.5157 |
| 5.5371 |
| 5.4755 |
| 5.5166 |
| 5.5530 |
| 5.5227 |
| 5.5732 |
| 5.5983 |
| 5.5802 |
| 5.6856 |
| 5.7201 |
| 5.7167 |
| 5.6979 |
| 5.7629 |
| 5.7601 |
| 5.6688 |
| 5.6131 |
| 5.5115 |
| 5.4988 |
| 5.4062 |
| 5.3872 |
| 5.3509 |
| 5.3354 |
| 5.4073 |
| 5.4661 |
| 5.4350 |
| 5.3917 |
| 5.4188 |
| 5.2875 |
| 5.3203 |
| 5.3489 |
| 5.4149 |
| 5.4696 |
| 5.5104 |
| 5.5867 |
| 5.5546 |
| 5.5850 |
| 5.4900 |
| 5.3851 |
| 5.3319 |
| 5.2696 |
| 5.2376 |
| 5.1878 |
| 5.1366 |
| 5.0654 |
| 5.0618 |
| 4.9287 |
| 4.9421 |
| 4.9229 |
| 4.8576 |
| 4.8785 |
| 4.8800 |
| 4.8976 |
| 4.9816 |
| 4.9858 |
| 5.0170 |
| 5.0436 |
| 5.1197 |
| 5.1725 |
| 5.2946 |
| 5.3004 |
| 5.3271 |
| 5.1829 |
| 5.3769 |
| 5.4715 |
| 5.4397 |
| 5.4408 |
| 5.5180 |
| 5.5923 |
| 5.5740 |
| 5.5390 |
| 5.4635 |
| 5.5087 |
| 5.5077 |
| 5.5602 |
| 5.6425 |
| 5.6609 |
| 5.5807 |
| 5.7569 |
| 6.0003 |
| 6.0927 |
| 6.1882 |
| 6.1071 |
| 6.2199 |
| 6.2595 |
| 6.2077 |
| 6.1718 |
| 6.1524 |
| 6.1461 |
| 6.1298 |
| 6.1587 |
| 6.1153 |
| 6.1368 |
| 6.1921 |
| 6.2265 |
| 6.2153 |
| 6.2213 |
| 6.2320 |
| 6.2110 |
| 6.2388 |
| 6.2691 |
| 6.3013 |
| 6.3259 |
| 6.3673 |
| 6.3630 |
| 6.3471 |
| 6.3569 |
| 6.3728 |
| 6.4045 |
| 6.3775 |
| 6.3630 |
| 6.3807 |
| 6.3842 |
| 6.4107 |
| 6.3975 |
| 6.4556 |
| 6.4561 |
| 6.4287 |
| 6.4592 |
| 6.4347 |
| 6.4171 |
| 6.3794 |
| 6.3839 |
| 6.3877 |
| 6.3482 |
| 6.2717 |
| 6.2828 |
| 6.3574 |
| 6.3589 |
| 6.3941 |
| 6.4716 |
| 6.5122 |
| 6.4778 |
| 6.4573 |
| 6.4698 |
| 6.4891 |
| 6.5177 |
| 6.6154 |
| 6.5681 |
| 6.5077 |
| 6.4844 |
| 6.2502 |
| 6.4746 |
| 6.3990 |
| 6.3996 |
| 6.3815 |
| 6.4003 |
| 6.3300 |
| 6.3663 |
| 6.3509 |
| 6.3424 |
| 6.3066 |
| 6.2961 |
| 6.3223 |
| 6.3680 |
| 6.3593 |
| 6.3768 |
| 6.3432 |
| 6.3663 |
| 6.3156 |
| 6.2905 |
| 6.2091 |
| 6.1027 |
| 6.0670 |
| 6.0388 |
| 6.0121 |
| 6.0385 |
| 6.0529 |
| 5.9367 |
| 5.7522 |
| 5.6122 |
| 5.6150 |
| 5.5635 |
| 5.5066 |
| 5.4449 |
| 5.3962 |
| 5.2869 |
| 5.2295 |
| 5.3608 |
| 5.4667 |
| 6.1756 |
| 5.6697 |
| 5.6075 |
| 5.4968 |
| 5.4908 |
| 5.5085 |
| 5.5106 |
| 5.5265 |
| 5.5420 |
| 5.5379 |
| 5.5297 |
| 5.5280 |
| 5.5074 |
| 5.5174 |
| 5.4997 |
| 5.4757 |
| 5.4831 |
| 5.4622 |
| 5.4589 |
| 5.4993 |
| 5.4847 |
| 5.5218 |
| 5.4543 |
| 5.4120 |
| 5.3504 |
| 5.3270 |
| 5.2966 |
| 5.2972 |
| 5.3315 |
| 5.3498 |
| 5.3161 |
| 5.3430 |
| 5.3541 |
| 5.3122 |
| 5.3048 |
| 5.3183 |
| 5.2960 |
| 5.2820 |
| 5.3152 |
| 5.2818 |
| 5.2574 |
| 5.2266 |
| 5.2122 |
| 5.2333 |
| 5.2460 |
| 5.2379 |
| 5.2646 |
| 5.2719 |
| 5.2704 |
| 5.2464 |
| 5.2268 |
| 5.2674 |
| 5.2799 |
| 5.2572 |
| 5.2864 |
| 5.3033 |
| 5.2981 |
| 5.3014 |
| 5.2916 |
| 5.2812 |
| 5.3013 |
| 5.2958 |
| 5.3237 |
| 5.2919 |
| 5.3053 |
| 5.2437 |
| 5.2933 |
| 5.2892 |
| 5.2852 |
| 5.3171 |
| 5.2041 |
| 5.2687 |
| 5.2337 |
| 5.2671 |
| 5.2954 |
| 5.2643 |
| 5.2859 |
| 5.3629 |
| 5.3182 |
| 5.3101 |
| 5.3009 |
| 5.3090 |
| 5.2334 |
| 5.2265 |
| 5.2526 |
| 5.2654 |
| 5.2733 |
| 5.2499 |
| 5.2493 |
| 5.2064 |
| 5.2203 |
| 5.2051 |
| 5.2460 |
| 5.2341 |
| 5.2110 |
| 5.2491 |
| 5.2906 |
| 5.2880 |
| 5.3332 |
| 5.3565 |
| 5.4050 |
| 5.3667 |
| 5.3576 |
| 5.4187 |
| 5.3905 |
| 5.3847 |
| 5.3596 |
| 5.3449 |
| 5.3557 |
| 5.3066 |
| 5.3226 |
| 5.2895 |
| 5.2597 |
| 5.2644 |
| 5.1852 |
| 5.1737 |
| 5.1591 |
| 5.1187 |
| 5.1118 |
| 5.1171 |
| 5.1358 |
| 5.1062 |
| 5.0536 |
| 5.0301 |
| 5.0477 |
| 5.0852 |
| 5.0275 |
| 5.0100 |
| 5.0273 |
| 5.0934 |
| 5.0591 |
| 5.1257 |
| 5.0870 |
| 5.0264 |
| 4.9624 |
| 5.0180 |
| 5.0283 |
| 4.9585 |
| 4.9738 |
| 4.9307 |
| 4.8960 |
| 4.8968 |
| 4.8385 |
| 4.8520 |
| 4.8438 |
| 4.8513 |
| 4.8327 |
| 4.8492 |
| 4.8096 |
| 4.7765 |
| 4.7618 |
| 4.7613 |
| 4.6855 |
| 4.6817 |
| 4.6937 |
| 4.7775 |
| 4.7326 |
| 4.7021 |
| 4.6419 |
| 4.6628 |
| 4.6540 |
| 4.6508 |
| 4.6700 |
| 4.6799 |
| 4.6557 |
| 4.6269 |
| 4.6053 |
| 4.5739 |
| 4.5666 |
| 4.5449 |
| 4.6081 |
| 4.6867 |
| 4.5842 |
| 4.5984 |
| 4.6226 |
| 4.7037 |
| 4.6808 |
| 4.6289 |
| 4.6965 |
| 4.7253 |
| 4.7494 |
| 4.7532 |
| 4.7356 |
| 4.7314 |
| 4.7140 |
| 4.7372 |
| 4.7711 |
| 4.7132 |
| 4.6931 |
| 4.6740 |
| 4.6619 |
| 4.6895 |
| 4.6883 |
| 4.7553 |
| 4.6714 |
| 4.7375 |
| 4.7482 |
| 4.7387 |
| 4.7102 |
| 4.7259 |
| 4.7547 |
| 4.7477 |
| 4.7487 |
| 4.7230 |
| 4.7279 |
| 4.7580 |
| 4.7203 |
| 4.6876 |
| 4.7091 |
| 4.6678 |
| 4.6470 |
| 4.6374 |
| 4.6474 |
| 4.7121 |
| 4.6918 |
| 4.6053 |
| 4.5880 |
| 4.5938 |
| 4.5922 |
| 4.6188 |
| 4.5972 |
| 4.5832 |
| 4.6048 |
| 4.5628 |
| 4.5071 |
| 4.5214 |
| 4.5535 |
| 4.5531 |
| 4.6242 |
| 4.6203 |
| 4.6798 |
| 4.6917 |
| 4.6553 |
| 4.6628 |
| 4.6532 |
| 4.6761 |
| 4.6311 |
| 4.6287 |
| 4.7183 |
| 4.6038 |
| 4.5962 |
| 4.5824 |
| 4.6059 |
| 4.5558 |
| 4.5942 |
| 4.6009 |
| 4.6341 |
| 4.6610 |
| 4.6430 |
| 4.6361 |
| 4.5553 |
| 4.5636 |
| 4.6538 |
| 4.6110 |
| 4.6011 |
| 4.5309 |
| 4.4945 |
| 4.4497 |
| 4.5599 |
| 4.5219 |
| 4.5495 |
| 4.4263 |
| 4.5329 |
| 4.6487 |
| 4.6882 |
| 4.7012 |
| 4.6994 |
| 4.6744 |
| 4.6385 |
| 4.7336 |
| 4.8059 |
| 4.8338 |
| 4.9103 |
| 4.9224 |
| 4.9731 |
| 4.9436 |
| 4.9853 |
| 4.9490 |
| 4.9326 |
| 4.9227 |
| 4.9681 |
| 5.0173 |
| 5.0591 |
| 4.9980 |
| 4.9652 |
| 4.9988 |
| 5.0532 |
| 5.0764 |
| 5.0631 |
| 5.1375 |
| 5.1381 |
| 5.1973 |
| 5.2127 |
| 5.2343 |
| 5.2380 |
| 5.2421 |
| 5.2728 |
| 5.2575 |
| 5.2876 |
| 5.2594 |
| 5.2540 |
| 5.2572 |
| 5.2500 |
| 5.2418 |
| 5.2742 |
| 5.2896 |
| 5.3204 |
| 5.3279 |
| 5.2932 |
| 5.3147 |
| 5.2683 |
| 5.2779 |
| 5.2858 |
| 5.3324 |
| 5.3225 |
| 5.2835 |
| 5.2733 |
| 5.2550 |
| 5.2276 |
| 5.1954 |
| 5.2310 |
| 5.1764 |
| 5.2052 |
| 5.1845 |
| 5.2225 |
| 5.2037 |
| 5.2123 |
| 5.1886 |
| 5.1363 |
| 5.1247 |
| 5.1134 |
| 5.0865 |
| 5.1166 |
| 5.2083 |
| 5.1684 |
| 5.1176 |
| 5.1445 |
| 5.1150 |
| 5.1236 |
| 5.0827 |
| 5.0469 |
| 5.0578 |
| 5.0863 |
| 5.0375 |
| 5.0166 |
| 4.9700 |
| 4.9770 |
| 4.9504 |
| 4.8962 |
| 4.8364 |
| 4.8923 |
| 4.8880 |
| 4.9529 |
| 4.9002 |
| 4.8214 |
| 4.7787 |
| 4.7599 |
| 4.7940 |
| 4.8259 |
| 4.8248 |
| 4.8212 |
| 4.8142 |
| 4.7931 |
| 4.7521 |
| 4.7851 |
| 4.7900 |
| 4.8084 |
| 4.7844 |
| 4.8246 |
| 4.8704 |
| 4.8673 |
| 4.9250 |
| 4.8806 |
| 4.8335 |
| 4.8215 |
| 4.7565 |
| 4.7678 |
| 4.7527 |
| 4.7143 |
| 4.6447 |
| 4.6792 |
| 4.6278 |
| 4.5839 |
| 4.5476 |
| 4.5700 |
| 4.5786 |
| 4.6168 |
| 4.5855 |
| 4.5712 |
| 4.2905 |
| 4.2804 |
| 4.4005 |
| 4.5019 |
| 4.4350 |
| 4.4379 |
| 4.3646 |
| 4.3768 |
| 4.3942 |
| 4.3482 |
| 4.3096 |
| 4.3215 |
| 4.3491 |
| 4.4526 |
| 4.4334 |
| 4.4512 |
| 4.4284 |
| 4.3958 |
| 4.4296 |
| 4.4985 |
| 4.4945 |
| 4.5648 |
| 4.6161 |
| 4.5935 |
| 4.5829 |
| 4.5834 |
| 4.6503 |
| 4.6361 |
| 4.6146 |
| 4.5934 |
| 4.6202 |
| 4.6540 |
| 4.6258 |
| 4.6032 |
| 4.5529 |
| 4.5593 |
| 4.5470 |
| 4.4248 |
| 4.4692 |
| 4.4851 |
| 4.5220 |
| 4.4931 |
| 4.5668 |
| 4.5955 |
| 4.5949 |
| 4.6292 |
| 4.6715 |
| 4.6932 |
| 4.7607 |
| 4.7093 |
| 4.6998 |
| 4.6521 |
| 4.5469 |
| 4.5798 |
| 4.6315 |
| 4.6324 |
| 4.7495 |
| 4.8596 |
| 4.8372 |
| 4.7824 |
| 4.7599 |
| 4.7969 |
| 4.7976 |
| 4.7482 |
| 4.7193 |
| 4.8747 |
| 4.7713 |
| 4.7476 |
| 4.8077 |
| 4.8746 |
| 4.7643 |
| 4.6876 |
| 4.7244 |
| 4.7797 |
| 4.9161 |
| 4.8662 |
| 4.7721 |
| 4.8181 |
| 4.7382 |
| 4.6990 |
| 4.7302 |
| 4.6644 |
| 4.6827 |
| 4.6294 |
| 4.5963 |
| 4.5261 |
| 4.5426 |
| 4.5660 |
| 4.5309 |
| 4.4288 |
| 4.3380 |
| 4.4618 |
| 4.3848 |
| 4.4052 |
| 4.4320 |
| 4.4055 |
| 4.3614 |
| 4.5154 |
| 4.5005 |
| 4.5654 |
| 4.5891 |
| 4.6150 |
| 4.6038 |
| 4.5760 |
| 4.5261 |
| 4.4483 |
| 4.3169 |
| 4.2497 |
| 4.2813 |
| 4.2094 |
| 4.2378 |
| 4.2499 |
| 4.3731 |
| 4.3295 |
| 4.2614 |
| 4.2578 |
| 4.1892 |
| 4.1782 |
| 4.0793 |
| 4.1403 |
| 4.0673 |
| 3.9916 |
| 4.1117 |
| 4.1048 |
| 4.1186 |
| 4.2468 |
| 4.3310 |
| 4.3401 |
| 4.3766 |
| 4.4038 |
| 4.3641 |
| 4.3967 |
| 4.3770 |
| 4.4374 |
| 4.3918 |
| 4.3776 |
| 4.3810 |
| 4.4102 |
| 4.4258 |
| 4.4668 |
| 4.5221 |
| 4.5802 |
| 4.6237 |
| 4.5974 |
| 4.5925 |
| 4.5764 |
| 4.6383 |
| 4.7006 |
| 4.7468 |
| 4.7451 |
| 4.7429 |
| 4.7430 |
| 4.6878 |
| 4.7488 |
| 4.7244 |
| 4.6948 |
| 4.6573 |
| 4.6614 |
| 4.6529 |
| 4.6193 |
| 4.5658 |
| 4.5500 |
| 4.5691 |
| 4.4860 |
| 4.5120 |
| 4.5624 |
| 4.5334 |
| 4.5149 |
| 4.4607 |
| 4.4556 |
| 4.4808 |
| 4.4260 |
| 4.4269 |
| 4.4369 |
| 4.5250 |
| 4.4691 |
| 4.3450 |
| 4.3507 |
| 4.2482 |
| 4.2567 |
| 4.1761 |
| 4.2720 |
| 4.3067 |
| 4.2376 |
| 4.3089 |
| 4.1800 |
| 4.0565 |
| 4.0779 |
| 4.1226 |
| 4.1113 |
| 4.1606 |
| 4.1032 |
| 4.1475 |
| 4.1878 |
| 4.2443 |
| 4.2822 |
| 4.4642 |
| 4.3780 |
| 4.2658 |
| 4.0930 |
| 4.0261 |
| 4.0664 |
| 4.0327 |
| 4.0923 |
| 4.0526 |
| 3.9689 |
| 4.2155 |
| 4.2731 |
| 4.2574 |
| 4.4531 |
| 4.4347 |
| 4.4090 |
| 4.3759 |
| 4.5302 |
| 4.5590 |
| 4.4880 |
| 4.5623 |
| 4.7043 |
| 4.7285 |
| 4.7331 |
| 4.7689 |
| 4.6589 |
| 4.6878 |
| 4.6278 |
| 4.6145 |
| 4.7209 |
| 4.6208 |
| 4.6548 |
| 4.6396 |
| 4.6092 |
| 4.6185 |
| 4.6203 |
| 4.7319 |
| 4.7223 |
| 4.6466 |
| 4.6816 |
| 4.5805 |
| 4.6517 |
| 4.5538 |
| 4.4865 |
| 4.4074 |
| 4.3586 |
| 4.3503 |
| 4.3992 |
| 4.3867 |
| 4.3193 |
| 4.4078 |
| 4.3363 |
| 4.3059 |
| 4.2501 |
| 4.2102 |
| 4.3324 |
| 4.3352 |
| 4.3646 |
| 4.3353 |
| 4.3131 |
| 4.3093 |
| 4.2823 |
| 4.1913 |
| 4.2272 |
| 4.1776 |
| 4.2069 |
| 4.2189 |
| 4.1407 |
| 4.1101 |
| 4.0300 |
| 4.0196 |
| 3.9747 |
| 3.9934 |
| 4.0009 |
| 4.0079 |
| 4.0444 |
| 4.0826 |
| 4.0485 |
| 4.0254 |
| 3.9034 |
| 3.8848 |
| 3.8273 |
| 3.8989 |
| 3.8558 |
| 3.8355 |
| 3.8801 |
| 3.9300 |
| 3.9510 |
| 3.8876 |
| 3.8990 |
| 3.8800 |
| 3.8764 |
| 3.8770 |
| 3.8828 |
| 3.8993 |
| 3.8995 |
| 3.9388 |
| 3.9411 |
| 3.8890 |
| 3.8939 |
| 3.8991 |
| 3.9439 |
| 3.9249 |
| 3.9475 |
| 3.9378 |
| 3.9273 |
| 3.8535 |
| 3.8409 |
| 3.9624 |
| 3.9772 |
| 3.9141 |
| 3.9033 |
| 3.8673 |
| 3.8533 |
| 3.8224 |
| 3.8171 |
| 3.8032 |
| 3.8554 |
| 3.8114 |
| 3.7707 |
| 3.7826 |
| 3.7968 |
| 3.7884 |
| 3.8418 |
| 3.7661 |
| 3.8003 |
| 3.7825 |
| 3.7204 |
| 3.7135 |
| 3.7688 |
| 3.7695 |
| 3.7287 |
| 3.7433 |
| 3.7154 |
| 3.8022 |
| 3.7533 |
| 3.7293 |
| 3.7582 |
| 3.7147 |
| 3.6621 |
| 3.6085 |
| 3.5544 |
| 3.5598 |
| 3.5348 |
| 3.5616 |
| 3.5874 |
| 3.5890 |
| 3.5828 |
| 3.6420 |
| 3.7759 |
| 3.7538 |
| 3.7964 |
| 3.8239 |
| 3.8830 |
| 3.8001 |
| 3.7857 |
| 3.5972 |
| 3.5811 |
| 3.5998 |
| 3.5843 |
| 3.5591 |
| 3.5483 |
| 3.4613 |
| 3.6511 |
| 3.6383 |
| 3.6431 |
| 3.5609 |
| 3.5658 |
| 3.4977 |
| 3.3823 |
| 3.4075 |
| 3.3807 |
| 3.3807 |
| 3.3531 |
| 3.2435 |
| 3.2276 |
| 3.2504 |
| 3.2628 |
| 3.2074 |
| 3.1482 |
| 3.1364 |
| 3.1396 |
| 3.1217 |
| 3.1919 |
| 3.1607 |
| 3.1013 |
| 3.1472 |
| 3.2640 |
| 3.2399 |
| 3.2165 |
| 3.2250 |
| 3.1881 |
| 3.2015 |
| 3.1858 |
| 3.1857 |
| 3.1864 |
| 3.2653 |
| 3.2575 |
| 3.2976 |
| 3.2556 |
| 3.2782 |
| 3.2348 |
| 3.2168 |
| 3.2073 |
| 3.2207 |
| 3.2578 |
| 3.3952 |
| 3.4734 |
| 3.4339 |
| 3.2641 |
| 3.2382 |
| 3.2017 |
| 3.1857 |
| 3.3711 |
| 3.2753 |
| 2.9728 |
| 3.3690 |
| 3.5653 |
| 3.5605 |
| 3.5274 |
| 3.4824 |
| 3.4814 |
| 3.8698 |
| 3.9219 |
| 3.9784 |
| 4.2498 |
| 4.2630 |
| 4.4212 |
| 4.5697 |
| 4.7899 |
| 4.8389 |
| 4.8384 |
| 4.8529 |
| 4.9438 |
| 5.1995 |
| 5.3835 |
| 5.2951 |
| 5.3571 |
| 5.3940 |
| 4.9793 |
| 4.9890 |
| 5.0211 |
| 4.9092 |
| 4.8807 |
| 4.8127 |
| 4.8630 |
| 5.1246 |