Historia stawek dziennych MAD /DOP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dirham marokański = 6.6154 peso dominikańskie
minimum na
1 dirham marokański = 2.9728 peso dominikańskie
Date | MAD/DOP |
---|---|
5.9044 | |
5.7958 | |
5.7867 | |
5.7873 | |
5.8307 | |
5.8622 | |
5.9043 | |
5.8739 | |
5.8711 | |
5.9003 | |
5.8788 | |
5.8297 | |
5.8512 | |
5.8133 | |
5.8398 | |
5.8488 | |
5.8889 | |
5.9158 | |
5.8872 | |
5.9020 | |
5.8593 | |
5.8257 | |
5.6632 | |
5.6080 | |
5.6393 | |
5.6365 | |
5.5949 | |
5.5607 | |
5.5464 | |
5.5235 | |
5.5157 | |
5.5371 | |
5.4755 | |
5.5166 | |
5.5530 | |
5.5227 | |
5.5732 | |
5.5983 | |
5.5802 | |
5.6856 | |
5.7201 | |
5.7167 | |
5.6979 | |
5.7629 | |
5.7601 | |
5.6688 | |
5.6131 | |
5.5115 | |
5.4988 | |
5.4062 | |
5.3872 | |
5.3509 | |
5.3354 | |
5.4073 | |
5.4661 | |
5.4350 | |
5.3917 | |
5.4188 | |
5.2875 | |
5.3203 | |
5.3489 | |
5.4149 | |
5.4696 | |
5.5104 | |
5.5867 | |
5.5546 | |
5.5850 | |
5.4900 | |
5.3851 | |
5.3319 | |
5.2696 | |
5.2376 | |
5.1878 | |
5.1366 | |
5.0654 | |
5.0618 | |
4.9287 | |
4.9421 | |
4.9229 | |
4.8576 | |
4.8785 | |
4.8800 | |
4.8976 | |
4.9816 | |
4.9858 | |
5.0170 | |
5.0436 | |
5.1197 | |
5.1725 | |
5.2946 | |
5.3004 | |
5.3271 | |
5.1829 | |
5.3769 | |
5.4715 | |
5.4397 | |
5.4408 | |
5.5180 | |
5.5923 | |
5.5740 | |
5.5390 | |
5.4635 | |
5.5087 | |
5.5077 | |
5.5602 | |
5.6425 | |
5.6609 | |
5.5807 | |
5.7569 | |
6.0003 | |
6.0927 | |
6.1882 | |
6.1071 | |
6.2199 | |
6.2595 | |
6.2077 | |
6.1718 | |
6.1524 | |
6.1461 | |
6.1298 | |
6.1587 | |
6.1153 | |
6.1368 | |
6.1921 | |
6.2265 | |
6.2153 | |
6.2213 | |
6.2320 | |
6.2110 | |
6.2388 | |
6.2691 | |
6.3013 | |
6.3259 | |
6.3673 | |
6.3630 | |
6.3471 | |
6.3569 | |
6.3728 | |
6.4045 | |
6.3775 | |
6.3630 | |
6.3807 | |
6.3842 | |
6.4107 | |
6.3975 | |
6.4556 | |
6.4561 | |
6.4287 | |
6.4592 | |
6.4347 | |
6.4171 | |
6.3794 | |
6.3839 | |
6.3877 | |
6.3482 | |
6.2717 | |
6.2828 | |
6.3574 | |
6.3589 | |
6.3941 | |
6.4716 | |
6.5122 | |
6.4778 | |
6.4573 | |
6.4698 | |
6.4891 | |
6.5177 | |
6.6154 | |
6.5681 | |
6.5077 | |
6.4844 | |
6.2502 | |
6.4746 | |
6.3990 | |
6.3996 | |
6.3815 | |
6.4003 | |
6.3300 | |
6.3663 | |
6.3509 | |
6.3424 | |
6.3066 | |
6.2961 | |
6.3223 | |
6.3680 | |
6.3593 | |
6.3768 | |
6.3432 | |
6.3663 | |
6.3156 | |
6.2905 | |
6.2091 | |
6.1027 | |
6.0670 | |
6.0388 | |
6.0121 | |
6.0385 | |
6.0529 | |
5.9367 | |
5.7522 | |
5.6122 | |
5.6150 | |
5.5635 | |
5.5066 | |
5.4449 | |
5.3962 | |
5.2869 | |
5.2295 | |
5.3608 | |
5.4667 | |
6.1756 | |
5.6697 | |
5.6075 | |
5.4968 | |
5.4908 | |
5.5085 | |
5.5106 | |
5.5265 | |
5.5420 | |
5.5379 | |
5.5297 | |
5.5280 | |
5.5074 | |
5.5174 | |
5.4997 | |
5.4757 | |
5.4831 | |
5.4622 | |
5.4589 | |
5.4993 | |
5.4847 | |
5.5218 | |
5.4543 | |
5.4120 | |
5.3504 | |
5.3270 | |
5.2966 | |
5.2972 | |
5.3315 | |
5.3498 | |
5.3161 | |
5.3430 | |
5.3541 | |
5.3122 | |
5.3048 | |
5.3183 | |
5.2960 | |
5.2820 | |
5.3152 | |
5.2818 | |
5.2574 | |
5.2266 | |
5.2122 | |
5.2333 | |
5.2460 | |
5.2379 | |
5.2646 | |
5.2719 | |
5.2704 | |
5.2464 | |
5.2268 | |
5.2674 | |
5.2799 | |
5.2572 | |
5.2864 | |
5.3033 | |
5.2981 | |
5.3014 | |
5.2916 | |
5.2812 | |
5.3013 | |
5.2958 | |
5.3237 | |
5.2919 | |
5.3053 | |
5.2437 | |
5.2933 | |
5.2892 | |
5.2852 | |
5.3171 | |
5.2041 | |
5.2687 | |
5.2337 | |
5.2671 | |
5.2954 | |
5.2643 | |
5.2859 | |
5.3629 | |
5.3182 | |
5.3101 | |
5.3009 | |
5.3090 | |
5.2334 | |
5.2265 | |
5.2526 | |
5.2654 | |
5.2733 | |
5.2499 | |
5.2493 | |
5.2064 | |
5.2203 | |
5.2051 | |
5.2460 | |
5.2341 | |
5.2110 | |
5.2491 | |
5.2906 | |
5.2880 | |
5.3332 | |
5.3565 | |
5.4050 | |
5.3667 | |
5.3576 | |
5.4187 | |
5.3905 | |
5.3847 | |
5.3596 | |
5.3449 | |
5.3557 | |
5.3066 | |
5.3226 | |
5.2895 | |
5.2597 | |
5.2644 | |
5.1852 | |
5.1737 | |
5.1591 | |
5.1187 | |
5.1118 | |
5.1171 | |
5.1358 | |
5.1062 | |
5.0536 | |
5.0301 | |
5.0477 | |
5.0852 | |
5.0275 | |
5.0100 | |
5.0273 | |
5.0934 | |
5.0591 | |
5.1257 | |
5.0870 | |
5.0264 | |
4.9624 | |
5.0180 | |
5.0283 | |
4.9585 | |
4.9738 | |
4.9307 | |
4.8960 | |
4.8968 | |
4.8385 | |
4.8520 | |
4.8438 | |
4.8513 | |
4.8327 | |
4.8492 | |
4.8096 | |
4.7765 | |
4.7618 | |
4.7613 | |
4.6855 | |
4.6817 | |
4.6937 | |
4.7775 | |
4.7326 | |
4.7021 | |
4.6419 | |
4.6628 | |
4.6540 | |
4.6508 | |
4.6700 | |
4.6799 | |
4.6557 | |
4.6269 | |
4.6053 | |
4.5739 | |
4.5666 | |
4.5449 | |
4.6081 | |
4.6867 | |
4.5842 | |
4.5984 | |
4.6226 | |
4.7037 | |
4.6808 | |
4.6289 | |
4.6965 | |
4.7253 | |
4.7494 | |
4.7532 | |
4.7356 | |
4.7314 | |
4.7140 | |
4.7372 | |
4.7711 | |
4.7132 | |
4.6931 | |
4.6740 | |
4.6619 | |
4.6895 | |
4.6883 | |
4.7553 | |
4.6714 | |
4.7375 | |
4.7482 | |
4.7387 | |
4.7102 | |
4.7259 | |
4.7547 | |
4.7477 | |
4.7487 | |
4.7230 | |
4.7279 | |
4.7580 | |
4.7203 | |
4.6876 | |
4.7091 | |
4.6678 | |
4.6470 | |
4.6374 | |
4.6474 | |
4.7121 | |
4.6918 | |
4.6053 | |
4.5880 | |
4.5938 | |
4.5922 | |
4.6188 | |
4.5972 | |
4.5832 | |
4.6048 | |
4.5628 | |
4.5071 | |
4.5214 | |
4.5535 | |
4.5531 | |
4.6242 | |
4.6203 | |
4.6798 | |
4.6917 | |
4.6553 | |
4.6628 | |
4.6532 | |
4.6761 | |
4.6311 | |
4.6287 | |
4.7183 | |
4.6038 | |
4.5962 | |
4.5824 | |
4.6059 | |
4.5558 | |
4.5942 | |
4.6009 | |
4.6341 | |
4.6610 | |
4.6430 | |
4.6361 | |
4.5553 | |
4.5636 | |
4.6538 | |
4.6110 | |
4.6011 | |
4.5309 | |
4.4945 | |
4.4497 | |
4.5599 | |
4.5219 | |
4.5495 | |
4.4263 | |
4.5329 | |
4.6487 | |
4.6882 | |
4.7012 | |
4.6994 | |
4.6744 | |
4.6385 | |
4.7336 | |
4.8059 | |
4.8338 | |
4.9103 | |
4.9224 | |
4.9731 | |
4.9436 | |
4.9853 | |
4.9490 | |
4.9326 | |
4.9227 | |
4.9681 | |
5.0173 | |
5.0591 | |
4.9980 | |
4.9652 | |
4.9988 | |
5.0532 | |
5.0764 | |
5.0631 | |
5.1375 | |
5.1381 | |
5.1973 | |
5.2127 | |
5.2343 | |
5.2380 | |
5.2421 | |
5.2728 | |
5.2575 | |
5.2876 | |
5.2594 | |
5.2540 | |
5.2572 | |
5.2500 | |
5.2418 | |
5.2742 | |
5.2896 | |
5.3204 | |
5.3279 | |
5.2932 | |
5.3147 | |
5.2683 | |
5.2779 | |
5.2858 | |
5.3324 | |
5.3225 | |
5.2835 | |
5.2733 | |
5.2550 | |
5.2276 | |
5.1954 | |
5.2310 | |
5.1764 | |
5.2052 | |
5.1845 | |
5.2225 | |
5.2037 | |
5.2123 | |
5.1886 | |
5.1363 | |
5.1247 | |
5.1134 | |
5.0865 | |
5.1166 | |
5.2083 | |
5.1684 | |
5.1176 | |
5.1445 | |
5.1150 | |
5.1236 | |
5.0827 | |
5.0469 | |
5.0578 | |
5.0863 | |
5.0375 | |
5.0166 | |
4.9700 | |
4.9770 | |
4.9504 | |
4.8962 | |
4.8364 | |
4.8923 | |
4.8880 | |
4.9529 | |
4.9002 | |
4.8214 | |
4.7787 | |
4.7599 | |
4.7940 | |
4.8259 | |
4.8248 | |
4.8212 | |
4.8142 | |
4.7931 | |
4.7521 | |
4.7851 | |
4.7900 | |
4.8084 | |
4.7844 | |
4.8246 | |
4.8704 | |
4.8673 | |
4.9250 | |
4.8806 | |
4.8335 | |
4.8215 | |
4.7565 | |
4.7678 | |
4.7527 | |
4.7143 | |
4.6447 | |
4.6792 | |
4.6278 | |
4.5839 | |
4.5476 | |
4.5700 | |
4.5786 | |
4.6168 | |
4.5855 | |
4.5712 | |
4.2905 | |
4.2804 | |
4.4005 | |
4.5019 | |
4.4350 | |
4.4379 | |
4.3646 | |
4.3768 | |
4.3942 | |
4.3482 | |
4.3096 | |
4.3215 | |
4.3491 | |
4.4526 | |
4.4334 | |
4.4512 | |
4.4284 | |
4.3958 | |
4.4296 | |
4.4985 | |
4.4945 | |
4.5648 | |
4.6161 | |
4.5935 | |
4.5829 | |
4.5834 | |
4.6503 | |
4.6361 | |
4.6146 | |
4.5934 | |
4.6202 | |
4.6540 | |
4.6258 | |
4.6032 | |
4.5529 | |
4.5593 | |
4.5470 | |
4.4248 | |
4.4692 | |
4.4851 | |
4.5220 | |
4.4931 | |
4.5668 | |
4.5955 | |
4.5949 | |
4.6292 | |
4.6715 | |
4.6932 | |
4.7607 | |
4.7093 | |
4.6998 | |
4.6521 | |
4.5469 | |
4.5798 | |
4.6315 | |
4.6324 | |
4.7495 | |
4.8596 | |
4.8372 | |
4.7824 | |
4.7599 | |
4.7969 | |
4.7976 | |
4.7482 | |
4.7193 | |
4.8747 | |
4.7713 | |
4.7476 | |
4.8077 | |
4.8746 | |
4.7643 | |
4.6876 | |
4.7244 | |
4.7797 | |
4.9161 | |
4.8662 | |
4.7721 | |
4.8181 | |
4.7382 | |
4.6990 | |
4.7302 | |
4.6644 | |
4.6827 | |
4.6294 | |
4.5963 | |
4.5261 | |
4.5426 | |
4.5660 | |
4.5309 | |
4.4288 | |
4.3380 | |
4.4618 | |
4.3848 | |
4.4052 | |
4.4320 | |
4.4055 | |
4.3614 | |
4.5154 | |
4.5005 | |
4.5654 | |
4.5891 | |
4.6150 | |
4.6038 | |
4.5760 | |
4.5261 | |
4.4483 | |
4.3169 | |
4.2497 | |
4.2813 | |
4.2094 | |
4.2378 | |
4.2499 | |
4.3731 | |
4.3295 | |
4.2614 | |
4.2578 | |
4.1892 | |
4.1782 | |
4.0793 | |
4.1403 | |
4.0673 | |
3.9916 | |
4.1117 | |
4.1048 | |
4.1186 | |
4.2468 | |
4.3310 | |
4.3401 | |
4.3766 | |
4.4038 | |
4.3641 | |
4.3967 | |
4.3770 | |
4.4374 | |
4.3918 | |
4.3776 | |
4.3810 | |
4.4102 | |
4.4258 | |
4.4668 | |
4.5221 | |
4.5802 | |
4.6237 | |
4.5974 | |
4.5925 | |
4.5764 | |
4.6383 | |
4.7006 | |
4.7468 | |
4.7451 | |
4.7429 | |
4.7430 | |
4.6878 | |
4.7488 | |
4.7244 | |
4.6948 | |
4.6573 | |
4.6614 | |
4.6529 | |
4.6193 | |
4.5658 | |
4.5500 | |
4.5691 | |
4.4860 | |
4.5120 | |
4.5624 | |
4.5334 | |
4.5149 | |
4.4607 | |
4.4556 | |
4.4808 | |
4.4260 | |
4.4269 | |
4.4369 | |
4.5250 | |
4.4691 | |
4.3450 | |
4.3507 | |
4.2482 | |
4.2567 | |
4.1761 | |
4.2720 | |
4.3067 | |
4.2376 | |
4.3089 | |
4.1800 | |
4.0565 | |
4.0779 | |
4.1226 | |
4.1113 | |
4.1606 | |
4.1032 | |
4.1475 | |
4.1878 | |
4.2443 | |
4.2822 | |
4.4642 | |
4.3780 | |
4.2658 | |
4.0930 | |
4.0261 | |
4.0664 | |
4.0327 | |
4.0923 | |
4.0526 | |
3.9689 | |
4.2155 | |
4.2731 | |
4.2574 | |
4.4531 | |
4.4347 | |
4.4090 | |
4.3759 | |
4.5302 | |
4.5590 | |
4.4880 | |
4.5623 | |
4.7043 | |
4.7285 | |
4.7331 | |
4.7689 | |
4.6589 | |
4.6878 | |
4.6278 | |
4.6145 | |
4.7209 | |
4.6208 | |
4.6548 | |
4.6396 | |
4.6092 | |
4.6185 | |
4.6203 | |
4.7319 | |
4.7223 | |
4.6466 | |
4.6816 | |
4.5805 | |
4.6517 | |
4.5538 | |
4.4865 | |
4.4074 | |
4.3586 | |
4.3503 | |
4.3992 | |
4.3867 | |
4.3193 | |
4.4078 | |
4.3363 | |
4.3059 | |
4.2501 | |
4.2102 | |
4.3324 | |
4.3352 | |
4.3646 | |
4.3353 | |
4.3131 | |
4.3093 | |
4.2823 | |
4.1913 | |
4.2272 | |
4.1776 | |
4.2069 | |
4.2189 | |
4.1407 | |
4.1101 | |
4.0300 | |
4.0196 | |
3.9747 | |
3.9934 | |
4.0009 | |
4.0079 | |
4.0444 | |
4.0826 | |
4.0485 | |
4.0254 | |
3.9034 | |
3.8848 | |
3.8273 | |
3.8989 | |
3.8558 | |
3.8355 | |
3.8801 | |
3.9300 | |
3.9510 | |
3.8876 | |
3.8990 | |
3.8800 | |
3.8764 | |
3.8770 | |
3.8828 | |
3.8993 | |
3.8995 | |
3.9388 | |
3.9411 | |
3.8890 | |
3.8939 | |
3.8991 | |
3.9439 | |
3.9249 | |
3.9475 | |
3.9378 | |
3.9273 | |
3.8535 | |
3.8409 | |
3.9624 | |
3.9772 | |
3.9141 | |
3.9033 | |
3.8673 | |
3.8533 | |
3.8224 | |
3.8171 | |
3.8032 | |
3.8554 | |
3.8114 | |
3.7707 | |
3.7826 | |
3.7968 | |
3.7884 | |
3.8418 | |
3.7661 | |
3.8003 | |
3.7825 | |
3.7204 | |
3.7135 | |
3.7688 | |
3.7695 | |
3.7287 | |
3.7433 | |
3.7154 | |
3.8022 | |
3.7533 | |
3.7293 | |
3.7582 | |
3.7147 | |
3.6621 | |
3.6085 | |
3.5544 | |
3.5598 | |
3.5348 | |
3.5616 | |
3.5874 | |
3.5890 | |
3.5828 | |
3.6420 | |
3.7759 | |
3.7538 | |
3.7964 | |
3.8239 | |
3.8830 | |
3.8001 | |
3.7857 | |
3.5972 | |
3.5811 | |
3.5998 | |
3.5843 | |
3.5591 | |
3.5483 | |
3.4613 | |
3.6511 | |
3.6383 | |
3.6431 | |
3.5609 | |
3.5658 | |
3.4977 | |
3.3823 | |
3.4075 | |
3.3807 | |
3.3807 | |
3.3531 | |
3.2435 | |
3.2276 | |
3.2504 | |
3.2628 | |
3.2074 | |
3.1482 | |
3.1364 | |
3.1396 | |
3.1217 | |
3.1919 | |
3.1607 | |
3.1013 | |
3.1472 | |
3.2640 | |
3.2399 | |
3.2165 | |
3.2250 | |
3.1881 | |
3.2015 | |
3.1858 | |
3.1857 | |
3.1864 | |
3.2653 | |
3.2575 | |
3.2976 | |
3.2556 | |
3.2782 | |
3.2348 | |
3.2168 | |
3.2073 | |
3.2207 | |
3.2578 | |
3.3952 | |
3.4734 | |
3.4339 | |
3.2641 | |
3.2382 | |
3.2017 | |
3.1857 | |
3.3711 | |
3.2753 | |
2.9728 | |
3.3690 | |
3.5653 | |
3.5605 | |
3.5274 | |
3.4824 | |
3.4814 | |
3.8698 | |
3.9219 | |
3.9784 | |
4.2498 | |
4.2630 | |
4.4212 | |
4.5697 | |
4.7899 | |
4.8389 | |
4.8384 | |
4.8529 | |
4.9438 | |
5.1995 | |
5.3835 | |
5.2951 | |
5.3571 | |
5.3940 | |
4.9793 | |
4.9890 | |
5.0211 | |
4.9092 | |
4.8807 | |
4.8127 | |
4.8630 | |
5.1246 |