Povijest dnevnih stopa MGA /IQD od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.76561 irački dinar
Minimalni na
1 madagaskarski ariary = 0.28407 irački dinar
povijest Cijena IQD / MGA
Date | MGA/IQD |
| 0.29569 |
| 0.29346 |
| 0.29548 |
| 0.29582 |
| 0.29623 |
| 0.29559 |
| 0.29491 |
| 0.29661 |
| 0.29946 |
| 0.29968 |
| 0.29943 |
| 0.29868 |
| 0.29207 |
| 0.29113 |
| 0.29106 |
| 0.28830 |
| 0.28877 |
| 0.28796 |
| 0.28913 |
| 0.28944 |
| 0.28768 |
| 0.28733 |
| 0.28501 |
| 0.28407 |
| 0.28433 |
| 0.28610 |
| 0.28564 |
| 0.28703 |
| 0.28953 |
| 0.28979 |
| 0.28948 |
| 0.28990 |
| 0.28926 |
| 0.28956 |
| 0.29025 |
| 0.28884 |
| 0.28876 |
| 0.28947 |
| 0.29053 |
| 0.29098 |
| 0.29033 |
| 0.28933 |
| 0.29193 |
| 0.29136 |
| 0.29407 |
| 0.29159 |
| 0.29605 |
| 0.29257 |
| 0.28789 |
| 0.28894 |
| 0.28920 |
| 0.29071 |
| 0.29283 |
| 0.29685 |
| 0.29709 |
| 0.29715 |
| 0.29775 |
| 0.29928 |
| 0.33193 |
| 0.29909 |
| 0.33267 |
| 0.33656 |
| 0.33915 |
| 0.33991 |
| 0.34031 |
| 0.33785 |
| 0.34035 |
| 0.34158 |
| 0.34040 |
| 0.32598 |
| 0.32224 |
| 0.32683 |
| 0.32800 |
| 0.32954 |
| 0.33020 |
| 0.33395 |
| 0.33583 |
| 0.33853 |
| 0.33953 |
| 0.34101 |
| 0.34119 |
| 0.34248 |
| 0.34355 |
| 0.34479 |
| 0.34787 |
| 0.34896 |
| 0.34927 |
| 0.34930 |
| 0.34948 |
| 0.34889 |
| 0.35420 |
| 0.35527 |
| 0.34818 |
| 0.34849 |
| 0.34709 |
| 0.34692 |
| 0.35652 |
| 0.35746 |
| 0.35865 |
| 0.35922 |
| 0.36141 |
| 0.36232 |
| 0.36100 |
| 0.36293 |
| 0.36537 |
| 0.36239 |
| 0.36267 |
| 0.36248 |
| 0.36207 |
| 0.36208 |
| 0.36564 |
| 0.36650 |
| 0.36638 |
| 0.36599 |
| 0.36691 |
| 0.36571 |
| 0.36551 |
| 0.36620 |
| 0.36778 |
| 0.36777 |
| 0.36705 |
| 0.36777 |
| 0.36771 |
| 0.36645 |
| 0.36636 |
| 0.36562 |
| 0.36600 |
| 0.36752 |
| 0.36755 |
| 0.36863 |
| 0.36844 |
| 0.36878 |
| 0.36963 |
| 0.36973 |
| 0.37015 |
| 0.37426 |
| 0.37234 |
| 0.37194 |
| 0.37561 |
| 0.37346 |
| 0.37362 |
| 0.38234 |
| 0.38295 |
| 0.37496 |
| 0.38787 |
| 0.37314 |
| 0.38529 |
| 0.38650 |
| 0.37814 |
| 0.38763 |
| 0.38872 |
| 0.38834 |
| 0.38856 |
| 0.38966 |
| 0.38696 |
| 0.38642 |
| 0.38414 |
| 0.38380 |
| 0.38424 |
| 0.38464 |
| 0.38729 |
| 0.38778 |
| 0.38691 |
| 0.38777 |
| 0.38743 |
| 0.38891 |
| 0.39380 |
| 0.38520 |
| 0.38755 |
| 0.38491 |
| 0.37766 |
| 0.37370 |
| 0.37688 |
| 0.31877 |
| 0.30873 |
| 0.30851 |
| 0.31527 |
| 0.30415 |
| 0.30131 |
| 0.30455 |
| 0.30318 |
| 0.30318 |
| 0.30342 |
| 0.30662 |
| 0.30628 |
| 0.30626 |
| 0.30780 |
| 0.30926 |
| 0.30980 |
| 0.30975 |
| 0.31020 |
| 0.31142 |
| 0.31144 |
| 0.31148 |
| 0.31072 |
| 0.31010 |
| 0.30880 |
| 0.30908 |
| 0.30808 |
| 0.30879 |
| 0.31004 |
| 0.31406 |
| 0.31348 |
| 0.31219 |
| 0.31139 |
| 0.31178 |
| 0.31424 |
| 0.31354 |
| 0.31482 |
| 0.31741 |
| 0.31550 |
| 0.31788 |
| 0.31799 |
| 0.32606 |
| 0.32363 |
| 0.32085 |
| 0.31983 |
| 0.32082 |
| 0.32114 |
| 0.32396 |
| 0.32266 |
| 0.32425 |
| 0.32072 |
| 0.32537 |
| 0.32521 |
| 0.32685 |
| 0.48804 |
| 0.32590 |
| 0.32476 |
| 0.32684 |
| 0.32012 |
| 0.31907 |
| 0.32526 |
| 0.32511 |
| 0.32356 |
| 0.32070 |
| 0.32218 |
| 0.31904 |
| 0.31651 |
| 0.31818 |
| 0.31878 |
| 0.31954 |
| 0.32166 |
| 0.32304 |
| 0.32389 |
| 0.32546 |
| 0.32652 |
| 0.32794 |
| 0.32703 |
| 0.32578 |
| 0.32649 |
| 0.32785 |
| 0.32656 |
| 0.32581 |
| 0.32425 |
| 0.32470 |
| 0.32581 |
| 0.32902 |
| 0.32691 |
| 0.32924 |
| 0.33018 |
| 0.33319 |
| 0.32836 |
| 0.33178 |
| 0.33521 |
| 0.33778 |
| 0.33516 |
| 0.33693 |
| 0.33821 |
| 0.33446 |
| 0.33348 |
| 0.34183 |
| 0.33739 |
| 0.32733 |
| 0.33150 |
| 0.33990 |
| 0.34117 |
| 0.33693 |
| 0.33575 |
| 0.33807 |
| 0.32720 |
| 0.32810 |
| 0.32684 |
| 0.32917 |
| 0.33642 |
| 0.33888 |
| 0.33984 |
| 0.33788 |
| 0.33999 |
| 0.34679 |
| 0.34925 |
| 0.34797 |
| 0.35551 |
| 0.35529 |
| 0.35875 |
| 0.36105 |
| 0.35696 |
| 0.36170 |
| 0.36241 |
| 0.35433 |
| 0.35144 |
| 0.35937 |
| 0.35450 |
| 0.35421 |
| 0.35202 |
| 0.35010 |
| 0.35438 |
| 0.36312 |
| 0.36554 |
| 0.36626 |
| 0.36592 |
| 0.36910 |
| 0.37199 |
| 0.36971 |
| 0.36934 |
| 0.37067 |
| 0.36988 |
| 0.37691 |
| 0.37840 |
| 0.38294 |
| 0.37715 |
| 0.37750 |
| 0.37304 |
| 0.37418 |
| 0.36796 |
| 0.36487 |
| 0.36472 |
| 0.36549 |
| 0.36512 |
| 0.36895 |
| 0.36766 |
| 0.37446 |
| 0.36986 |
| 0.36657 |
| 0.36863 |
| 0.36784 |
| 0.36661 |
| 0.37218 |
| 0.37794 |
| 0.38002 |
| 0.37939 |
| 0.38587 |
| 0.38961 |
| 0.39128 |
| 0.39368 |
| 0.39371 |
| 0.39548 |
| 0.39208 |
| 0.39140 |
| 0.38998 |
| 0.39661 |
| 0.40065 |
| 0.39944 |
| 0.38966 |
| 0.37883 |
| 0.37709 |
| 0.37081 |
| 0.36089 |
| 0.37862 |
| 0.36958 |
| 0.38362 |
| 0.37895 |
| 0.37100 |
| 0.37339 |
| 0.37412 |
| 0.36914 |
| 0.36702 |
| 0.36653 |
| 0.36874 |
| 0.37922 |
| 0.37302 |
| 0.38467 |
| 0.39755 |
| 0.38587 |
| 0.37591 |
| 0.37192 |
| 0.36565 |
| 0.36435 |
| 0.35699 |
| 0.35567 |
| 0.35200 |
| 0.35282 |
| 0.35518 |
| 0.35748 |
| 0.34858 |
| 0.34798 |
| 0.35184 |
| 0.35420 |
| 0.37008 |
| 0.36347 |
| 0.36185 |
| 0.36393 |
| 0.36494 |
| 0.37210 |
| 0.38028 |
| 0.38017 |
| 0.38103 |
| 0.38694 |
| 0.38096 |
| 0.38197 |
| 0.38388 |
| 0.38961 |
| 0.39204 |
| 0.38524 |
| 0.38684 |
| 0.37314 |
| 0.35924 |
| 0.35998 |
| 0.35369 |
| 0.35284 |
| 0.35580 |
| 0.35922 |
| 0.36238 |
| 0.36046 |
| 0.36115 |
| 0.35848 |
| 0.35688 |
| 0.35702 |
| 0.35306 |
| 0.35451 |
| 0.35311 |
| 0.35709 |
| 0.35596 |
| 0.35463 |
| 0.35028 |
| 0.35535 |
| 0.36000 |
| 0.35474 |
| 0.35346 |
| 0.34931 |
| 0.35340 |
| 0.35150 |
| 0.34752 |
| 0.35142 |
| 0.35610 |
| 0.35340 |
| 0.34741 |
| 0.34580 |
| 0.34772 |
| 0.34920 |
| 0.34115 |
| 0.36480 |
| 0.39095 |
| 0.39336 |
| 0.38228 |
| 0.36645 |
| 0.37084 |
| 0.38052 |
| 0.37816 |
| 0.35713 |
| 0.34736 |
| 0.34881 |
| 0.35370 |
| 0.35369 |
| 0.35302 |
| 0.35890 |
| 0.35827 |
| 0.36362 |
| 0.36576 |
| 0.39746 |
| 0.37150 |
| 0.36691 |
| 0.37611 |
| 0.37010 |
| 0.37201 |
| 0.38297 |
| 0.38409 |
| 0.39239 |
| 0.38370 |
| 0.38547 |
| 0.38799 |
| 0.38884 |
| 0.38711 |
| 0.39330 |
| 0.39361 |
| 0.40193 |
| 0.41357 |
| 0.41854 |
| 0.41809 |
| 0.42436 |
| 0.42448 |
| 0.42349 |
| 0.44552 |
| 0.43418 |
| 0.44583 |
| 0.45050 |
| 0.45445 |
| 0.45736 |
| 0.44825 |
| 0.44292 |
| 0.43441 |
| 0.43216 |
| 0.43451 |
| 0.43943 |
| 0.43387 |
| 0.43414 |
| 0.43500 |
| 0.43456 |
| 0.44374 |
| 0.45140 |
| 0.45011 |
| 0.45030 |
| 0.45725 |
| 0.46370 |
| 0.46671 |
| 0.47026 |
| 0.46789 |
| 0.47390 |
| 0.47685 |
| 0.48204 |
| 0.48538 |
| 0.49995 |
| 0.48478 |
| 0.47871 |
| 0.48995 |
| 0.49340 |
| 0.48520 |
| 0.49574 |
| 0.49204 |
| 0.48959 |
| 0.49135 |
| 0.49406 |
| 0.49336 |
| 0.49450 |
| 0.51024 |
| 0.49649 |
| 0.49481 |
| 0.49775 |
| 0.50286 |
| 0.49802 |
| 0.50221 |
| 0.50059 |
| 0.50927 |
| 0.51384 |
| 0.51118 |
| 0.51963 |
| 0.51617 |
| 0.51676 |
| 0.51649 |
| 0.51665 |
| 0.51851 |
| 0.51616 |
| 0.52120 |
| 0.51537 |
| 0.51448 |
| 0.53165 |
| 0.52705 |
| 0.52599 |
| 0.51563 |
| 0.51950 |
| 0.52007 |
| 0.52600 |
| 0.52744 |
| 0.52966 |
| 0.53069 |
| 0.53480 |
| 0.53257 |
| 0.53164 |
| 0.52949 |
| 0.52968 |
| 0.52717 |
| 0.52716 |
| 0.52782 |
| 0.53013 |
| 0.53688 |
| 0.53546 |
| 0.52685 |
| 0.52318 |
| 0.52088 |
| 0.52506 |
| 0.52998 |
| 0.53605 |
| 0.53495 |
| 0.53424 |
| 0.52987 |
| 0.52082 |
| 0.51847 |
| 0.52035 |
| 0.52326 |
| 0.52509 |
| 0.52443 |
| 0.52735 |
| 0.53022 |
| 0.53091 |
| 0.53352 |
| 0.52910 |
| 0.51716 |
| 0.51912 |
| 0.51555 |
| 0.51505 |
| 0.51326 |
| 0.51431 |
| 0.51367 |
| 0.51719 |
| 0.51559 |
| 0.51478 |
| 0.51925 |
| 0.52508 |
| 0.52594 |
| 0.52892 |
| 0.53073 |
| 0.53236 |
| 0.52726 |
| 0.52751 |
| 0.53047 |
| 0.52087 |
| 0.51872 |
| 0.51794 |
| 0.51707 |
| 0.51543 |
| 0.51541 |
| 0.51569 |
| 0.50850 |
| 0.51063 |
| 0.52290 |
| 0.53104 |
| 0.54300 |
| 0.54522 |
| 0.54815 |
| 0.54900 |
| 0.55596 |
| 0.55939 |
| 0.55782 |
| 0.56319 |
| 0.55458 |
| 0.55233 |
| 0.55237 |
| 0.55073 |
| 0.55147 |
| 0.54981 |
| 0.54326 |
| 0.54137 |
| 0.54083 |
| 0.54431 |
| 0.53585 |
| 0.53512 |
| 0.53615 |
| 0.53260 |
| 0.52672 |
| 0.52151 |
| 0.51858 |
| 0.52530 |
| 0.53631 |
| 0.54151 |
| 0.55777 |
| 0.56202 |
| 0.55442 |
| 0.55625 |
| 0.55970 |
| 0.55722 |
| 0.55703 |
| 0.56023 |
| 0.55706 |
| 0.55452 |
| 0.58413 |
| 0.56917 |
| 0.58386 |
| 0.58094 |
| 0.60161 |
| 0.59657 |
| 0.59815 |
| 0.59122 |
| 0.59540 |
| 0.59188 |
| 0.59854 |
| 0.58965 |
| 0.59653 |
| 0.60686 |
| 0.60133 |
| 0.60151 |
| 0.60377 |
| 0.60795 |
| 0.59506 |
| 0.59324 |
| 0.59623 |
| 0.60297 |
| 0.60035 |
| 0.60323 |
| 0.59806 |
| 0.59622 |
| 0.59211 |
| 0.58458 |
| 0.58732 |
| 0.58870 |
| 0.58851 |
| 0.58780 |
| 0.58602 |
| 0.57891 |
| 0.57760 |
| 0.57219 |
| 0.57113 |
| 0.56928 |
| 0.54520 |
| 0.54530 |
| 0.54577 |
| 0.55496 |
| 0.55490 |
| 0.56343 |
| 0.58032 |
| 0.58727 |
| 0.58525 |
| 0.59349 |
| 0.58348 |
| 0.58761 |
| 0.58257 |
| 0.58459 |
| 0.58412 |
| 0.58350 |
| 0.58328 |
| 0.58177 |
| 0.57687 |
| 0.56873 |
| 0.53073 |
| 0.53525 |
| 0.54713 |
| 0.54005 |
| 0.53621 |
| 0.53817 |
| 0.52335 |
| 0.51935 |
| 0.52518 |
| 0.52852 |
| 0.53450 |
| 0.53969 |
| 0.55380 |
| 0.55551 |
| 0.56833 |
| 0.56262 |
| 0.56835 |
| 0.57600 |
| 0.57681 |
| 0.55631 |
| 0.55725 |
| 0.53344 |
| 0.54711 |
| 0.55037 |
| 0.53708 |
| 0.53394 |
| 0.54050 |
| 0.53937 |
| 0.54718 |
| 0.54666 |
| 0.55319 |
| 0.57531 |
| 0.58202 |
| 0.58919 |
| 0.59430 |
| 0.59003 |
| 0.59619 |
| 0.59774 |
| 0.59651 |
| 0.59304 |
| 0.58850 |
| 0.58937 |
| 0.57678 |
| 0.57117 |
| 0.57609 |
| 0.57033 |
| 0.57252 |
| 0.57897 |
| 0.59529 |
| 0.58977 |
| 0.59445 |
| 0.59228 |
| 0.59450 |
| 0.59189 |
| 0.60568 |
| 0.60551 |
| 0.60434 |
| 0.60526 |
| 0.58894 |
| 0.58963 |
| 0.59840 |
| 0.59729 |
| 0.60096 |
| 0.60443 |
| 0.59313 |
| 0.59603 |
| 0.54842 |
| 0.56223 |
| 0.55207 |
| 0.56034 |
| 0.56631 |
| 0.57315 |
| 0.58755 |
| 0.59331 |
| 0.59680 |
| 0.60142 |
| 0.59935 |
| 0.58500 |
| 0.59015 |
| 0.57745 |
| 0.57824 |
| 0.58491 |
| 0.59832 |
| 0.59636 |
| 0.61778 |
| 0.59638 |
| 0.62892 |
| 0.62024 |
| 0.64275 |
| 0.62898 |
| 0.62900 |
| 0.63037 |
| 0.63757 |
| 0.64108 |
| 0.63672 |
| 0.64257 |
| 0.67562 |
| 0.67809 |
| 0.70368 |
| 0.71933 |
| 0.71214 |
| 0.71492 |
| 0.73056 |
| 0.73387 |
| 0.73023 |
| 0.73486 |
| 0.74912 |
| 0.76221 |
| 0.74078 |
| 0.75328 |
| 0.75316 |
| 0.75190 |
| 0.76207 |
| 0.74925 |
| 0.74271 |
| 0.74874 |
| 0.73763 |
| 0.75018 |
| 0.74209 |
| 0.72460 |
| 0.72798 |
| 0.73122 |
| 0.72368 |
| 0.72228 |
| 0.65820 |
| 0.66126 |
| 0.66180 |
| 0.66275 |
| 0.66366 |
| 0.66408 |
| 0.66394 |
| 0.66387 |
| 0.66418 |
| 0.67849 |
| 0.68701 |
| 0.67032 |
| 0.68430 |
| 0.68537 |
| 0.67768 |
| 0.67739 |
| 0.67555 |
| 0.68759 |
| 0.68706 |
| 0.69628 |
| 0.69197 |
| 0.69167 |
| 0.68281 |
| 0.67880 |