Historia stawek dziennych MGA /IQD ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 ariary malgaski = 0.76561 dinar iracki
minimum na
1 ariary malgaski = 0.28407 dinar iracki
Date | MGA/IQD |
---|---|
0.29569 | |
0.29346 | |
0.29548 | |
0.29582 | |
0.29623 | |
0.29559 | |
0.29491 | |
0.29661 | |
0.29946 | |
0.29968 | |
0.29943 | |
0.29868 | |
0.29207 | |
0.29113 | |
0.29106 | |
0.28830 | |
0.28877 | |
0.28796 | |
0.28913 | |
0.28944 | |
0.28768 | |
0.28733 | |
0.28501 | |
0.28407 | |
0.28433 | |
0.28610 | |
0.28564 | |
0.28703 | |
0.28953 | |
0.28979 | |
0.28948 | |
0.28990 | |
0.28926 | |
0.28956 | |
0.29025 | |
0.28884 | |
0.28876 | |
0.28947 | |
0.29053 | |
0.29098 | |
0.29033 | |
0.28933 | |
0.29193 | |
0.29136 | |
0.29407 | |
0.29159 | |
0.29605 | |
0.29257 | |
0.28789 | |
0.28894 | |
0.28920 | |
0.29071 | |
0.29283 | |
0.29685 | |
0.29709 | |
0.29715 | |
0.29775 | |
0.29928 | |
0.33193 | |
0.29909 | |
0.33267 | |
0.33656 | |
0.33915 | |
0.33991 | |
0.34031 | |
0.33785 | |
0.34035 | |
0.34158 | |
0.34040 | |
0.32598 | |
0.32224 | |
0.32683 | |
0.32800 | |
0.32954 | |
0.33020 | |
0.33395 | |
0.33583 | |
0.33853 | |
0.33953 | |
0.34101 | |
0.34119 | |
0.34248 | |
0.34355 | |
0.34479 | |
0.34787 | |
0.34896 | |
0.34927 | |
0.34930 | |
0.34948 | |
0.34889 | |
0.35420 | |
0.35527 | |
0.34818 | |
0.34849 | |
0.34709 | |
0.34692 | |
0.35652 | |
0.35746 | |
0.35865 | |
0.35922 | |
0.36141 | |
0.36232 | |
0.36100 | |
0.36293 | |
0.36537 | |
0.36239 | |
0.36267 | |
0.36248 | |
0.36207 | |
0.36208 | |
0.36564 | |
0.36650 | |
0.36638 | |
0.36599 | |
0.36691 | |
0.36571 | |
0.36551 | |
0.36620 | |
0.36778 | |
0.36777 | |
0.36705 | |
0.36777 | |
0.36771 | |
0.36645 | |
0.36636 | |
0.36562 | |
0.36600 | |
0.36752 | |
0.36755 | |
0.36863 | |
0.36844 | |
0.36878 | |
0.36963 | |
0.36973 | |
0.37015 | |
0.37426 | |
0.37234 | |
0.37194 | |
0.37561 | |
0.37346 | |
0.37362 | |
0.38234 | |
0.38295 | |
0.37496 | |
0.38787 | |
0.37314 | |
0.38529 | |
0.38650 | |
0.37814 | |
0.38763 | |
0.38872 | |
0.38834 | |
0.38856 | |
0.38966 | |
0.38696 | |
0.38642 | |
0.38414 | |
0.38380 | |
0.38424 | |
0.38464 | |
0.38729 | |
0.38778 | |
0.38691 | |
0.38777 | |
0.38743 | |
0.38891 | |
0.39380 | |
0.38520 | |
0.38755 | |
0.38491 | |
0.37766 | |
0.37370 | |
0.37688 | |
0.31877 | |
0.30873 | |
0.30851 | |
0.31527 | |
0.30415 | |
0.30131 | |
0.30455 | |
0.30318 | |
0.30318 | |
0.30342 | |
0.30662 | |
0.30628 | |
0.30626 | |
0.30780 | |
0.30926 | |
0.30980 | |
0.30975 | |
0.31020 | |
0.31142 | |
0.31144 | |
0.31148 | |
0.31072 | |
0.31010 | |
0.30880 | |
0.30908 | |
0.30808 | |
0.30879 | |
0.31004 | |
0.31406 | |
0.31348 | |
0.31219 | |
0.31139 | |
0.31178 | |
0.31424 | |
0.31354 | |
0.31482 | |
0.31741 | |
0.31550 | |
0.31788 | |
0.31799 | |
0.32606 | |
0.32363 | |
0.32085 | |
0.31983 | |
0.32082 | |
0.32114 | |
0.32396 | |
0.32266 | |
0.32425 | |
0.32072 | |
0.32537 | |
0.32521 | |
0.32685 | |
0.48804 | |
0.32590 | |
0.32476 | |
0.32684 | |
0.32012 | |
0.31907 | |
0.32526 | |
0.32511 | |
0.32356 | |
0.32070 | |
0.32218 | |
0.31904 | |
0.31651 | |
0.31818 | |
0.31878 | |
0.31954 | |
0.32166 | |
0.32304 | |
0.32389 | |
0.32546 | |
0.32652 | |
0.32794 | |
0.32703 | |
0.32578 | |
0.32649 | |
0.32785 | |
0.32656 | |
0.32581 | |
0.32425 | |
0.32470 | |
0.32581 | |
0.32902 | |
0.32691 | |
0.32924 | |
0.33018 | |
0.33319 | |
0.32836 | |
0.33178 | |
0.33521 | |
0.33778 | |
0.33516 | |
0.33693 | |
0.33821 | |
0.33446 | |
0.33348 | |
0.34183 | |
0.33739 | |
0.32733 | |
0.33150 | |
0.33990 | |
0.34117 | |
0.33693 | |
0.33575 | |
0.33807 | |
0.32720 | |
0.32810 | |
0.32684 | |
0.32917 | |
0.33642 | |
0.33888 | |
0.33984 | |
0.33788 | |
0.33999 | |
0.34679 | |
0.34925 | |
0.34797 | |
0.35551 | |
0.35529 | |
0.35875 | |
0.36105 | |
0.35696 | |
0.36170 | |
0.36241 | |
0.35433 | |
0.35144 | |
0.35937 | |
0.35450 | |
0.35421 | |
0.35202 | |
0.35010 | |
0.35438 | |
0.36312 | |
0.36554 | |
0.36626 | |
0.36592 | |
0.36910 | |
0.37199 | |
0.36971 | |
0.36934 | |
0.37067 | |
0.36988 | |
0.37691 | |
0.37840 | |
0.38294 | |
0.37715 | |
0.37750 | |
0.37304 | |
0.37418 | |
0.36796 | |
0.36487 | |
0.36472 | |
0.36549 | |
0.36512 | |
0.36895 | |
0.36766 | |
0.37446 | |
0.36986 | |
0.36657 | |
0.36863 | |
0.36784 | |
0.36661 | |
0.37218 | |
0.37794 | |
0.38002 | |
0.37939 | |
0.38587 | |
0.38961 | |
0.39128 | |
0.39368 | |
0.39371 | |
0.39548 | |
0.39208 | |
0.39140 | |
0.38998 | |
0.39661 | |
0.40065 | |
0.39944 | |
0.38966 | |
0.37883 | |
0.37709 | |
0.37081 | |
0.36089 | |
0.37862 | |
0.36958 | |
0.38362 | |
0.37895 | |
0.37100 | |
0.37339 | |
0.37412 | |
0.36914 | |
0.36702 | |
0.36653 | |
0.36874 | |
0.37922 | |
0.37302 | |
0.38467 | |
0.39755 | |
0.38587 | |
0.37591 | |
0.37192 | |
0.36565 | |
0.36435 | |
0.35699 | |
0.35567 | |
0.35200 | |
0.35282 | |
0.35518 | |
0.35748 | |
0.34858 | |
0.34798 | |
0.35184 | |
0.35420 | |
0.37008 | |
0.36347 | |
0.36185 | |
0.36393 | |
0.36494 | |
0.37210 | |
0.38028 | |
0.38017 | |
0.38103 | |
0.38694 | |
0.38096 | |
0.38197 | |
0.38388 | |
0.38961 | |
0.39204 | |
0.38524 | |
0.38684 | |
0.37314 | |
0.35924 | |
0.35998 | |
0.35369 | |
0.35284 | |
0.35580 | |
0.35922 | |
0.36238 | |
0.36046 | |
0.36115 | |
0.35848 | |
0.35688 | |
0.35702 | |
0.35306 | |
0.35451 | |
0.35311 | |
0.35709 | |
0.35596 | |
0.35463 | |
0.35028 | |
0.35535 | |
0.36000 | |
0.35474 | |
0.35346 | |
0.34931 | |
0.35340 | |
0.35150 | |
0.34752 | |
0.35142 | |
0.35610 | |
0.35340 | |
0.34741 | |
0.34580 | |
0.34772 | |
0.34920 | |
0.34115 | |
0.36480 | |
0.39095 | |
0.39336 | |
0.38228 | |
0.36645 | |
0.37084 | |
0.38052 | |
0.37816 | |
0.35713 | |
0.34736 | |
0.34881 | |
0.35370 | |
0.35369 | |
0.35302 | |
0.35890 | |
0.35827 | |
0.36362 | |
0.36576 | |
0.39746 | |
0.37150 | |
0.36691 | |
0.37611 | |
0.37010 | |
0.37201 | |
0.38297 | |
0.38409 | |
0.39239 | |
0.38370 | |
0.38547 | |
0.38799 | |
0.38884 | |
0.38711 | |
0.39330 | |
0.39361 | |
0.40193 | |
0.41357 | |
0.41854 | |
0.41809 | |
0.42436 | |
0.42448 | |
0.42349 | |
0.44552 | |
0.43418 | |
0.44583 | |
0.45050 | |
0.45445 | |
0.45736 | |
0.44825 | |
0.44292 | |
0.43441 | |
0.43216 | |
0.43451 | |
0.43943 | |
0.43387 | |
0.43414 | |
0.43500 | |
0.43456 | |
0.44374 | |
0.45140 | |
0.45011 | |
0.45030 | |
0.45725 | |
0.46370 | |
0.46671 | |
0.47026 | |
0.46789 | |
0.47390 | |
0.47685 | |
0.48204 | |
0.48538 | |
0.49995 | |
0.48478 | |
0.47871 | |
0.48995 | |
0.49340 | |
0.48520 | |
0.49574 | |
0.49204 | |
0.48959 | |
0.49135 | |
0.49406 | |
0.49336 | |
0.49450 | |
0.51024 | |
0.49649 | |
0.49481 | |
0.49775 | |
0.50286 | |
0.49802 | |
0.50221 | |
0.50059 | |
0.50927 | |
0.51384 | |
0.51118 | |
0.51963 | |
0.51617 | |
0.51676 | |
0.51649 | |
0.51665 | |
0.51851 | |
0.51616 | |
0.52120 | |
0.51537 | |
0.51448 | |
0.53165 | |
0.52705 | |
0.52599 | |
0.51563 | |
0.51950 | |
0.52007 | |
0.52600 | |
0.52744 | |
0.52966 | |
0.53069 | |
0.53480 | |
0.53257 | |
0.53164 | |
0.52949 | |
0.52968 | |
0.52717 | |
0.52716 | |
0.52782 | |
0.53013 | |
0.53688 | |
0.53546 | |
0.52685 | |
0.52318 | |
0.52088 | |
0.52506 | |
0.52998 | |
0.53605 | |
0.53495 | |
0.53424 | |
0.52987 | |
0.52082 | |
0.51847 | |
0.52035 | |
0.52326 | |
0.52509 | |
0.52443 | |
0.52735 | |
0.53022 | |
0.53091 | |
0.53352 | |
0.52910 | |
0.51716 | |
0.51912 | |
0.51555 | |
0.51505 | |
0.51326 | |
0.51431 | |
0.51367 | |
0.51719 | |
0.51559 | |
0.51478 | |
0.51925 | |
0.52508 | |
0.52594 | |
0.52892 | |
0.53073 | |
0.53236 | |
0.52726 | |
0.52751 | |
0.53047 | |
0.52087 | |
0.51872 | |
0.51794 | |
0.51707 | |
0.51543 | |
0.51541 | |
0.51569 | |
0.50850 | |
0.51063 | |
0.52290 | |
0.53104 | |
0.54300 | |
0.54522 | |
0.54815 | |
0.54900 | |
0.55596 | |
0.55939 | |
0.55782 | |
0.56319 | |
0.55458 | |
0.55233 | |
0.55237 | |
0.55073 | |
0.55147 | |
0.54981 | |
0.54326 | |
0.54137 | |
0.54083 | |
0.54431 | |
0.53585 | |
0.53512 | |
0.53615 | |
0.53260 | |
0.52672 | |
0.52151 | |
0.51858 | |
0.52530 | |
0.53631 | |
0.54151 | |
0.55777 | |
0.56202 | |
0.55442 | |
0.55625 | |
0.55970 | |
0.55722 | |
0.55703 | |
0.56023 | |
0.55706 | |
0.55452 | |
0.58413 | |
0.56917 | |
0.58386 | |
0.58094 | |
0.60161 | |
0.59657 | |
0.59815 | |
0.59122 | |
0.59540 | |
0.59188 | |
0.59854 | |
0.58965 | |
0.59653 | |
0.60686 | |
0.60133 | |
0.60151 | |
0.60377 | |
0.60795 | |
0.59506 | |
0.59324 | |
0.59623 | |
0.60297 | |
0.60035 | |
0.60323 | |
0.59806 | |
0.59622 | |
0.59211 | |
0.58458 | |
0.58732 | |
0.58870 | |
0.58851 | |
0.58780 | |
0.58602 | |
0.57891 | |
0.57760 | |
0.57219 | |
0.57113 | |
0.56928 | |
0.54520 | |
0.54530 | |
0.54577 | |
0.55496 | |
0.55490 | |
0.56343 | |
0.58032 | |
0.58727 | |
0.58525 | |
0.59349 | |
0.58348 | |
0.58761 | |
0.58257 | |
0.58459 | |
0.58412 | |
0.58350 | |
0.58328 | |
0.58177 | |
0.57687 | |
0.56873 | |
0.53073 | |
0.53525 | |
0.54713 | |
0.54005 | |
0.53621 | |
0.53817 | |
0.52335 | |
0.51935 | |
0.52518 | |
0.52852 | |
0.53450 | |
0.53969 | |
0.55380 | |
0.55551 | |
0.56833 | |
0.56262 | |
0.56835 | |
0.57600 | |
0.57681 | |
0.55631 | |
0.55725 | |
0.53344 | |
0.54711 | |
0.55037 | |
0.53708 | |
0.53394 | |
0.54050 | |
0.53937 | |
0.54718 | |
0.54666 | |
0.55319 | |
0.57531 | |
0.58202 | |
0.58919 | |
0.59430 | |
0.59003 | |
0.59619 | |
0.59774 | |
0.59651 | |
0.59304 | |
0.58850 | |
0.58937 | |
0.57678 | |
0.57117 | |
0.57609 | |
0.57033 | |
0.57252 | |
0.57897 | |
0.59529 | |
0.58977 | |
0.59445 | |
0.59228 | |
0.59450 | |
0.59189 | |
0.60568 | |
0.60551 | |
0.60434 | |
0.60526 | |
0.58894 | |
0.58963 | |
0.59840 | |
0.59729 | |
0.60096 | |
0.60443 | |
0.59313 | |
0.59603 | |
0.54842 | |
0.56223 | |
0.55207 | |
0.56034 | |
0.56631 | |
0.57315 | |
0.58755 | |
0.59331 | |
0.59680 | |
0.60142 | |
0.59935 | |
0.58500 | |
0.59015 | |
0.57745 | |
0.57824 | |
0.58491 | |
0.59832 | |
0.59636 | |
0.61778 | |
0.59638 | |
0.62892 | |
0.62024 | |
0.64275 | |
0.62898 | |
0.62900 | |
0.63037 | |
0.63757 | |
0.64108 | |
0.63672 | |
0.64257 | |
0.67562 | |
0.67809 | |
0.70368 | |
0.71933 | |
0.71214 | |
0.71492 | |
0.73056 | |
0.73387 | |
0.73023 | |
0.73486 | |
0.74912 | |
0.76221 | |
0.74078 | |
0.75328 | |
0.75316 | |
0.75190 | |
0.76207 | |
0.74925 | |
0.74271 | |
0.74874 | |
0.73763 | |
0.75018 | |
0.74209 | |
0.72460 | |
0.72798 | |
0.73122 | |
0.72368 | |
0.72228 | |
0.65820 | |
0.66126 | |
0.66180 | |
0.66275 | |
0.66366 | |
0.66408 | |
0.66394 | |
0.66387 | |
0.66418 | |
0.67849 | |
0.68701 | |
0.67032 | |
0.68430 | |
0.68537 | |
0.67768 | |
0.67739 | |
0.67555 | |
0.68759 | |
0.68706 | |
0.69628 | |
0.69197 | |
0.69167 | |
0.68281 | |
0.67880 |