Povijest dnevnih stopa MKD /CLP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 17.5123 čileanski pezo
Minimalni na
1 makedonski denar = 9.5202 čileanski pezo
povijest Cijena CLP / MKD
Date | MKD/CLP |
| 15.6438 |
| 16.1990 |
| 16.2799 |
| 16.4149 |
| 16.4876 |
| 16.7755 |
| 16.6301 |
| 17.1797 |
| 17.2436 |
| 16.7450 |
| 17.1326 |
| 17.1061 |
| 17.4363 |
| 16.8818 |
| 16.9968 |
| 16.6293 |
| 16.3578 |
| 16.0761 |
| 16.1762 |
| 16.0365 |
| 15.8414 |
| 15.9347 |
| 15.5721 |
| 15.4833 |
| 15.2910 |
| 15.4612 |
| 15.6071 |
| 16.0783 |
| 15.3622 |
| 15.8019 |
| 16.1825 |
| 16.2289 |
| 15.8176 |
| 15.4870 |
| 15.5188 |
| 15.3815 |
| 15.4928 |
| 15.1239 |
| 15.0453 |
| 15.4070 |
| 15.2436 |
| 15.4212 |
| 15.0375 |
| 14.9018 |
| 14.9303 |
| 14.5051 |
| 14.1916 |
| 14.2835 |
| 14.0884 |
| 13.7703 |
| 13.9272 |
| 13.9241 |
| 14.0009 |
| 13.8981 |
| 14.2879 |
| 14.4083 |
| 14.5799 |
| 14.2017 |
| 14.0405 |
| 13.8768 |
| 14.3431 |
| 13.8522 |
| 13.8129 |
| 13.9834 |
| 14.2022 |
| 14.3433 |
| 14.4578 |
| 14.5382 |
| 14.6756 |
| 15.1273 |
| 15.3096 |
| 14.8283 |
| 15.2191 |
| 15.3399 |
| 15.6613 |
| 14.9407 |
| 14.9416 |
| 15.2096 |
| 15.7937 |
| 15.4444 |
| 14.7722 |
| 14.9571 |
| 15.5024 |
| 14.9753 |
| 14.7754 |
| 14.1649 |
| 14.3203 |
| 15.1493 |
| 14.5760 |
| 15.0000 |
| 14.8715 |
| 15.5465 |
| 16.8765 |
| 16.2888 |
| 15.7104 |
| 15.8127 |
| 15.0504 |
| 14.6838 |
| 14.2858 |
| 14.5222 |
| 14.3998 |
| 14.5280 |
| 14.8861 |
| 14.6876 |
| 14.6906 |
| 14.2248 |
| 14.4404 |
| 14.2883 |
| 14.5530 |
| 14.6561 |
| 14.9244 |
| 15.3175 |
| 14.5089 |
| 14.8388 |
| 15.2338 |
| 15.3620 |
| 15.6854 |
| 15.7700 |
| 15.9707 |
| 15.4312 |
| 15.4755 |
| 15.4634 |
| 14.7936 |
| 14.7241 |
| 15.1186 |
| 15.2972 |
| 15.2528 |
| 15.3939 |
| 15.4593 |
| 15.2097 |
| 15.0893 |
| 15.0237 |
| 15.0392 |
| 14.8690 |
| 15.0086 |
| 14.9532 |
| 15.0389 |
| 14.9685 |
| 14.8253 |
| 14.5444 |
| 14.5549 |
| 14.3154 |
| 14.1761 |
| 14.2239 |
| 14.4585 |
| 14.1491 |
| 14.1752 |
| 14.3462 |
| 14.4722 |
| 14.1132 |
| 13.7275 |
| 13.7911 |
| 13.8561 |
| 13.6874 |
| 13.7903 |
| 13.7585 |
| 14.0133 |
| 13.8775 |
| 13.9947 |
| 14.1619 |
| 14.1371 |
| 13.9528 |
| 14.1544 |
| 14.3857 |
| 14.3652 |
| 14.4466 |
| 14.3872 |
| 14.1772 |
| 14.0031 |
| 14.0959 |
| 14.4171 |
| 14.4964 |
| 14.6329 |
| 14.7524 |
| 14.8706 |
| 14.7493 |
| 14.5303 |
| 14.5036 |
| 14.8575 |
| 15.0416 |
| 15.2806 |
| 15.2727 |
| 14.8535 |
| 14.7950 |
| 14.7396 |
| 14.8657 |
| 15.0443 |
| 15.0422 |
| 15.5649 |
| 15.3580 |
| 14.4636 |
| 14.6542 |
| 14.6026 |
| 14.5401 |
| 14.6750 |
| 14.9879 |
| 14.9844 |
| 14.3310 |
| 14.0535 |
| 14.3234 |
| 14.2349 |
| 14.4239 |
| 14.4540 |
| 14.8330 |
| 15.0737 |
| 15.1294 |
| 15.0951 |
| 14.8835 |
| 15.4129 |
| 14.9936 |
| 15.4877 |
| 15.5666 |
| 14.6832 |
| 14.2496 |
| 13.9911 |
| 14.0554 |
| 14.1259 |
| 14.1224 |
| 13.8926 |
| 14.0293 |
| 14.0991 |
| 13.3483 |
| 13.5767 |
| 13.7844 |
| 14.4188 |
| 14.4659 |
| 14.8370 |
| 13.9752 |
| 13.6768 |
| 13.4323 |
| 13.0799 |
| 13.1687 |
| 12.7861 |
| 12.8252 |
| 12.9129 |
| 12.9024 |
| 12.7466 |
| 12.8453 |
| 12.9431 |
| 13.0010 |
| 12.8505 |
| 13.0208 |
| 13.1499 |
| 12.6257 |
| 12.6146 |
| 12.4266 |
| 12.5335 |
| 12.5555 |
| 12.6055 |
| 12.7327 |
| 12.8474 |
| 12.8191 |
| 12.7175 |
| 12.6319 |
| 12.6585 |
| 12.3571 |
| 12.2834 |
| 12.1528 |
| 12.1283 |
| 12.1542 |
| 12.1809 |
| 12.4949 |
| 12.3129 |
| 12.2526 |
| 12.1279 |
| 11.9951 |
| 12.0730 |
| 12.1300 |
| 12.1107 |
| 12.3956 |
| 12.4210 |
| 12.5583 |
| 12.5830 |
| 12.8951 |
| 12.8011 |
| 12.6795 |
| 12.5806 |
| 12.3451 |
| 12.4795 |
| 12.4622 |
| 12.5905 |
| 12.5937 |
| 12.8309 |
| 12.7294 |
| 12.7558 |
| 12.6757 |
| 12.3537 |
| 12.8485 |
| 13.0097 |
| 13.1160 |
| 12.8877 |
| 12.5046 |
| 12.4842 |
| 12.2202 |
| 12.1438 |
| 12.1515 |
| 12.5716 |
| 12.3604 |
| 12.4284 |
| 12.4214 |
| 12.1434 |
| 12.0439 |
| 12.1290 |
| 11.9879 |
| 11.7780 |
| 12.1976 |
| 12.1189 |
| 12.1814 |
| 12.0148 |
| 11.9489 |
| 11.9969 |
| 12.0531 |
| 12.0975 |
| 12.2371 |
| 12.2102 |
| 12.1096 |
| 11.9878 |
| 11.7548 |
| 11.9570 |
| 11.9476 |
| 12.1072 |
| 12.1173 |
| 12.0422 |
| 11.9914 |
| 11.8421 |
| 11.9624 |
| 11.9873 |
| 11.8949 |
| 12.5415 |
| 12.4904 |
| 12.3313 |
| 12.1375 |
| 11.9273 |
| 11.9385 |
| 12.0860 |
| 12.1249 |
| 11.8599 |
| 12.0766 |
| 12.1781 |
| 12.1184 |
| 12.1400 |
| 12.1018 |
| 12.0489 |
| 12.1276 |
| 12.3370 |
| 12.4030 |
| 12.4838 |
| 12.4447 |
| 12.3266 |
| 12.2945 |
| 12.3322 |
| 12.2539 |
| 12.0118 |
| 11.9963 |
| 12.0334 |
| 12.2274 |
| 12.2087 |
| 12.2219 |
| 11.9522 |
| 12.1204 |
| 11.8101 |
| 11.5986 |
| 11.2020 |
| 11.2576 |
| 11.4379 |
| 11.7166 |
| 11.5522 |
| 11.5723 |
| 11.4024 |
| 11.1516 |
| 11.0852 |
| 11.0814 |
| 11.2195 |
| 11.2990 |
| 11.4589 |
| 11.4397 |
| 11.5688 |
| 11.4996 |
| 11.4795 |
| 11.4781 |
| 11.2516 |
| 11.6623 |
| 11.6635 |
| 11.7230 |
| 11.7473 |
| 11.7712 |
| 11.6343 |
| 11.6916 |
| 12.0214 |
| 12.1751 |
| 12.0860 |
| 12.1554 |
| 12.2801 |
| 12.1989 |
| 12.2979 |
| 12.2097 |
| 12.3135 |
| 11.8342 |
| 11.7790 |
| 11.9831 |
| 11.7931 |
| 11.7294 |
| 11.8681 |
| 11.9011 |
| 12.1930 |
| 12.5769 |
| 12.3754 |
| 12.5806 |
| 12.4111 |
| 12.6355 |
| 12.6283 |
| 12.3870 |
| 12.1862 |
| 12.0659 |
| 12.1965 |
| 12.6363 |
| 12.3722 |
| 12.3332 |
| 12.3203 |
| 12.0867 |
| 12.2224 |
| 12.3383 |
| 12.6996 |
| 13.0376 |
| 12.6947 |
| 12.5808 |
| 12.6340 |
| 12.8883 |
| 12.7956 |
| 12.5586 |
| 12.4464 |
| 12.4391 |
| 12.5993 |
| 12.3769 |
| 12.2848 |
| 12.3628 |
| 12.3302 |
| 12.2452 |
| 12.3627 |
| 12.4203 |
| 12.5184 |
| 12.4533 |
| 12.4377 |
| 12.8349 |
| 12.4481 |
| 12.6476 |
| 12.5600 |
| 12.6372 |
| 13.1775 |
| 12.4161 |
| 12.0586 |
| 12.0706 |
| 11.9351 |
| 11.4328 |
| 11.5608 |
| 11.4917 |
| 11.5757 |
| 11.6475 |
| 11.6125 |
| 11.5465 |
| 11.0387 |
| 10.8994 |
| 11.0383 |
| 11.0590 |
| 11.1264 |
| 10.7896 |
| 10.7413 |
| 10.7234 |
| 10.8803 |
| 11.0363 |
| 11.0979 |
| 10.9759 |
| 11.0765 |
| 11.2202 |
| 11.4492 |
| 11.4848 |
| 11.4958 |
| 11.6136 |
| 11.6345 |
| 11.7405 |
| 11.8034 |
| 12.1825 |
| 12.0561 |
| 12.1419 |
| 12.4898 |
| 12.2676 |
| 12.3827 |
| 12.0009 |
| 12.0430 |
| 11.8641 |
| 11.7892 |
| 12.0450 |
| 12.1474 |
| 12.1231 |
| 12.2319 |
| 12.4128 |
| 12.5374 |
| 12.5435 |
| 12.3862 |
| 12.6197 |
| 12.5411 |
| 12.5446 |
| 12.5091 |
| 12.4955 |
| 12.3960 |
| 12.4260 |
| 12.2270 |
| 12.1266 |
| 12.2259 |
| 12.1943 |
| 12.2455 |
| 12.1695 |
| 12.1729 |
| 12.2671 |
| 12.2195 |
| 12.3848 |
| 12.7438 |
| 12.5915 |
| 12.5115 |
| 12.3782 |
| 12.2935 |
| 12.2764 |
| 12.5647 |
| 12.8966 |
| 12.8099 |
| 12.5296 |
| 12.3584 |
| 12.1532 |
| 12.2630 |
| 12.2950 |
| 12.1974 |
| 11.8991 |
| 11.7193 |
| 11.7987 |
| 11.7739 |
| 11.7306 |
| 11.7664 |
| 11.7421 |
| 11.7183 |
| 11.4420 |
| 11.3739 |
| 11.3270 |
| 11.5814 |
| 11.3577 |
| 11.1259 |
| 10.9837 |
| 11.0150 |
| 11.0814 |
| 10.9121 |
| 10.9546 |
| 10.8353 |
| 10.9681 |
| 11.1069 |
| 11.1989 |
| 10.9327 |
| 11.0357 |
| 10.9575 |
| 10.7724 |
| 10.6423 |
| 10.7113 |
| 10.7670 |
| 10.9569 |
| 10.6674 |
| 10.7940 |
| 10.4210 |
| 10.2286 |
| 10.1035 |
| 10.0691 |
| 9.9991 |
| 10.0087 |
| 10.1277 |
| 10.0196 |
| 9.8202 |
| 9.8390 |
| 9.8857 |
| 10.0171 |
| 9.9965 |
| 10.1444 |
| 10.0746 |
| 10.0258 |
| 10.0466 |
| 10.0422 |
| 10.0377 |
| 10.0280 |
| 10.0442 |
| 10.0081 |
| 10.1563 |
| 10.1466 |
| 10.0751 |
| 10.0869 |
| 10.1690 |
| 10.0653 |
| 10.0653 |
| 10.0201 |
| 10.0566 |
| 10.1300 |
| 10.0803 |
| 9.9042 |
| 9.9074 |
| 9.9000 |
| 9.9879 |
| 9.5577 |
| 9.7062 |
| 9.8052 |
| 9.7953 |
| 9.6727 |
| 9.5758 |
| 9.6340 |
| 9.6155 |
| 9.7984 |
| 9.9837 |
| 10.0755 |
| 10.2572 |
| 10.2654 |
| 10.3033 |
| 10.2289 |
| 10.5333 |
| 10.4591 |
| 10.4746 |
| 10.3020 |
| 10.2596 |
| 10.4209 |
| 10.4464 |
| 10.3672 |
| 10.3159 |
| 10.5753 |
| 10.5239 |
| 10.3395 |
| 10.3439 |
| 10.4280 |
| 10.5328 |
| 10.4094 |
| 10.2922 |
| 10.2076 |
| 10.3930 |
| 10.3924 |
| 10.3482 |
| 10.7277 |
| 10.9130 |
| 11.0585 |
| 11.0083 |
| 11.0915 |
| 11.2134 |
| 11.3593 |
| 11.3288 |
| 11.1647 |
| 11.1815 |
| 11.1811 |
| 11.4634 |
| 11.3245 |
| 11.4548 |
| 11.4201 |
| 11.2564 |
| 10.6930 |
| 10.5703 |
| 10.6159 |
| 10.9683 |
| 11.0018 |
| 10.9201 |
| 10.9516 |
| 10.7615 |
| 10.8340 |
| 10.6210 |
| 10.6855 |
| 11.0098 |
| 10.9736 |
| 10.9526 |
| 10.9369 |
| 11.1399 |
| 10.8762 |
| 10.7977 |
| 10.8287 |
| 11.0049 |
| 11.1738 |
| 11.1699 |
| 11.0502 |
| 11.0748 |
| 11.0259 |
| 11.0003 |
| 11.0599 |
| 10.9285 |
| 10.8283 |
| 10.7123 |
| 10.4374 |
| 10.3212 |
| 10.5705 |
| 10.7958 |
| 10.8971 |
| 10.6261 |
| 10.4803 |
| 10.1461 |
| 10.0940 |
| 10.0916 |
| 10.2390 |
| 10.3775 |
| 10.4245 |
| 10.6587 |
| 10.7444 |
| 10.8842 |
| 11.2013 |
| 11.0942 |
| 10.9079 |
| 10.9546 |
| 10.8069 |
| 10.6590 |
| 10.5831 |
| 10.3389 |
| 10.3765 |
| 10.3329 |
| 10.4816 |
| 10.6197 |
| 11.0879 |
| 11.0677 |
| 10.9612 |
| 11.2312 |
| 11.0142 |
| 10.9836 |
| 10.8031 |
| 10.7108 |
| 10.6555 |
| 10.5928 |
| 10.6253 |
| 11.0985 |
| 11.0473 |
| 11.2033 |
| 11.2144 |
| 11.3040 |
| 11.5312 |
| 11.4106 |
| 11.5086 |
| 11.6788 |
| 11.6971 |
| 11.5342 |
| 11.4749 |
| 11.5992 |
| 11.7437 |
| 11.7301 |
| 12.0551 |
| 11.9793 |
| 11.6867 |
| 11.4783 |
| 11.5905 |
| 11.8589 |
| 11.8970 |
| 11.8032 |
| 11.8611 |
| 12.1118 |
| 12.1511 |
| 12.0800 |
| 12.1450 |
| 12.5651 |
| 12.7254 |
| 13.0599 |
| 13.2977 |
| 13.3379 |
| 13.2496 |
| 12.9987 |
| 13.0401 |
| 13.1085 |
| 12.8555 |
| 12.8623 |
| 12.7659 |
| 12.8006 |
| 12.6391 |
| 12.5392 |
| 12.5468 |
| 12.3294 |
| 12.4808 |
| 12.2310 |
| 12.1267 |
| 12.0850 |
| 12.7037 |
| 12.7793 |
| 13.0104 |
| 12.8279 |
| 12.3086 |
| 12.5132 |
| 12.4706 |
| 12.6842 |
| 12.3213 |
| 12.4991 |
| 12.8198 |
| 12.5098 |
| 12.9152 |
| 12.4255 |
| 12.4640 |
| 12.3951 |
| 12.9688 |
| 12.0832 |
| 12.9131 |
| 12.9719 |
| 13.0330 |
| 13.3828 |
| 13.4333 |
| 14.2449 |
| 14.5861 |
| 14.4225 |
| 14.1148 |
| 14.0411 |
| 13.7539 |
| 14.1015 |
| 13.1856 |
| 13.2123 |
| 13.9204 |
| 13.7499 |
| 13.3697 |
| 13.7588 |
| 13.0345 |
| 12.7487 |
| 12.7828 |
| 12.2248 |
| 12.1784 |
| 12.2184 |
| 12.5281 |
| 12.4231 |
| 12.6851 |
| 12.8761 |
| 12.6423 |
| 12.8359 |
| 12.8617 |
| 12.9768 |
| 13.4272 |
| 12.6078 |
| 12.5544 |
| 12.4834 |
| 12.3776 |
| 12.2235 |
| 11.8488 |
| 11.8804 |
| 11.8396 |
| 11.5641 |
| 12.0805 |
| 11.6531 |
| 11.1204 |
| 11.4736 |
| 11.3388 |
| 11.2141 |
| 11.2620 |
| 11.2400 |
| 11.3072 |
| 11.0839 |
| 11.0888 |
| 11.2723 |
| 11.2516 |
| 11.3068 |
| 11.4390 |
| 11.8775 |
| 11.9426 |
| 11.6299 |
| 11.7381 |
| 11.9322 |
| 12.0899 |
| 12.4529 |
| 12.1159 |
| 12.0308 |
| 11.7471 |
| 11.5909 |
| 11.6065 |
| 11.4973 |
| 11.5575 |
| 11.8009 |
| 11.7946 |
| 11.6250 |
| 11.6351 |
| 11.6317 |
| 11.6662 |
| 11.4932 |
| 11.5582 |
| 11.7804 |
| 11.6365 |
| 11.5954 |
| 11.5711 |
| 11.5520 |
| 11.6752 |
| 11.5552 |
| 11.4464 |
| 11.4877 |
| 11.5355 |
| 11.4629 |
| 11.4111 |
| 11.4407 |
| 11.5178 |
| 11.6590 |
| 11.6738 |
| 11.7147 |
| 11.6886 |
| 11.7528 |
| 11.6331 |
| 11.6280 |
| 11.5475 |
| 11.5303 |
| 11.4599 |
| 11.3258 |
| 11.5406 |
| 11.5128 |
| 11.4242 |
| 11.3936 |
| 11.3703 |
| 11.4953 |
| 11.4345 |
| 11.4104 |
| 11.2059 |
| 11.2714 |
| 11.4030 |
| 11.2789 |
| 11.0722 |
| 11.0132 |
| 10.8565 |
| 10.8961 |
| 10.7791 |
| 10.8272 |
| 11.0223 |
| 11.0732 |
| 11.2420 |
| 11.0954 |
| 11.1899 |
| 11.2772 |
| 11.2012 |
| 11.1736 |
| 11.2322 |
| 11.4124 |
| 11.2169 |
| 11.1291 |
| 11.1471 |
| 11.1869 |
| 11.2331 |
| 11.4116 |
| 11.1785 |
| 11.1903 |
| 11.4122 |
| 10.9219 |
| 10.9479 |
| 10.8318 |
| 10.6664 |
| 10.5145 |
| 10.3851 |
| 10.1065 |
| 10.2325 |
| 10.3306 |
| 10.4444 |
| 10.4851 |
| 10.3332 |
| 10.2972 |
| 10.0050 |
| 10.1875 |
| 10.2971 |
| 10.2656 |
| 10.3939 |
| 10.6145 |
| 10.3684 |
| 10.2705 |
| 9.9251 |
| 9.9425 |
| 10.0955 |
| 9.9480 |
| 10.2386 |
| 9.9331 |
| 10.1136 |
| 10.0832 |
| 10.3695 |
| 10.7132 |
| 10.5660 |
| 10.4984 |
| 10.4219 |
| 10.2747 |
| 10.5460 |
| 10.5871 |
| 10.7523 |
| 10.9142 |
| 10.9555 |
| 10.8041 |
| 10.8318 |
| 11.0006 |
| 11.1915 |
| 11.1365 |
| 11.3420 |
| 11.4210 |
| 11.2480 |
| 11.5072 |
| 11.5781 |
| 11.6363 |
| 11.7994 |
| 11.7936 |
| 11.9037 |
| 11.9067 |
| 11.9710 |
| 12.1957 |
| 12.1572 |
| 12.3146 |
| 12.1528 |
| 12.3592 |
| 12.4363 |
| 12.6218 |
| 12.8232 |
| 12.5731 |
| 12.4206 |
| 12.0663 |
| 12.0874 |
| 12.0816 |
| 12.2916 |
| 12.3000 |
| 12.1682 |
| 12.1988 |
| 12.2572 |
| 12.3760 |
| 12.4245 |
| 12.7985 |
| 12.7104 |
| 12.7090 |
| 12.5681 |
| 12.5351 |
| 12.6572 |
| 12.7677 |
| 12.6921 |
| 12.3678 |
| 12.0178 |
| 12.1433 |
| 12.2573 |
| 12.1134 |
| 12.2992 |
| 12.2620 |
| 12.3510 |
| 12.6441 |
| 12.8712 |
| 12.7218 |
| 12.5572 |
| 12.6477 |
| 12.5943 |
| 12.7126 |
| 12.6897 |
| 12.5945 |
| 12.7793 |
| 12.6318 |
| 12.8875 |
| 12.5402 |
| 12.5131 |
| 12.4789 |
| 12.3026 |
| 12.1994 |
| 11.7805 |
| 11.8155 |
| 12.0549 |