ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /CLP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 17.5123 เปโซชิลี
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 9.5202 เปโซชิลี
Date | MKD/CLP |
---|---|
15.6438 | |
16.1990 | |
16.2799 | |
16.4149 | |
16.4876 | |
16.7755 | |
16.6301 | |
17.1797 | |
17.2436 | |
16.7450 | |
17.1326 | |
17.1061 | |
17.4363 | |
16.8818 | |
16.9968 | |
16.6293 | |
16.3578 | |
16.0761 | |
16.1762 | |
16.0365 | |
15.8414 | |
15.9347 | |
15.5721 | |
15.4833 | |
15.2910 | |
15.4612 | |
15.6071 | |
16.0783 | |
15.3622 | |
15.8019 | |
16.1825 | |
16.2289 | |
15.8176 | |
15.4870 | |
15.5188 | |
15.3815 | |
15.4928 | |
15.1239 | |
15.0453 | |
15.4070 | |
15.2436 | |
15.4212 | |
15.0375 | |
14.9018 | |
14.9303 | |
14.5051 | |
14.1916 | |
14.2835 | |
14.0884 | |
13.7703 | |
13.9272 | |
13.9241 | |
14.0009 | |
13.8981 | |
14.2879 | |
14.4083 | |
14.5799 | |
14.2017 | |
14.0405 | |
13.8768 | |
14.3431 | |
13.8522 | |
13.8129 | |
13.9834 | |
14.2022 | |
14.3433 | |
14.4578 | |
14.5382 | |
14.6756 | |
15.1273 | |
15.3096 | |
14.8283 | |
15.2191 | |
15.3399 | |
15.6613 | |
14.9407 | |
14.9416 | |
15.2096 | |
15.7937 | |
15.4444 | |
14.7722 | |
14.9571 | |
15.5024 | |
14.9753 | |
14.7754 | |
14.1649 | |
14.3203 | |
15.1493 | |
14.5760 | |
15.0000 | |
14.8715 | |
15.5465 | |
16.8765 | |
16.2888 | |
15.7104 | |
15.8127 | |
15.0504 | |
14.6838 | |
14.2858 | |
14.5222 | |
14.3998 | |
14.5280 | |
14.8861 | |
14.6876 | |
14.6906 | |
14.2248 | |
14.4404 | |
14.2883 | |
14.5530 | |
14.6561 | |
14.9244 | |
15.3175 | |
14.5089 | |
14.8388 | |
15.2338 | |
15.3620 | |
15.6854 | |
15.7700 | |
15.9707 | |
15.4312 | |
15.4755 | |
15.4634 | |
14.7936 | |
14.7241 | |
15.1186 | |
15.2972 | |
15.2528 | |
15.3939 | |
15.4593 | |
15.2097 | |
15.0893 | |
15.0237 | |
15.0392 | |
14.8690 | |
15.0086 | |
14.9532 | |
15.0389 | |
14.9685 | |
14.8253 | |
14.5444 | |
14.5549 | |
14.3154 | |
14.1761 | |
14.2239 | |
14.4585 | |
14.1491 | |
14.1752 | |
14.3462 | |
14.4722 | |
14.1132 | |
13.7275 | |
13.7911 | |
13.8561 | |
13.6874 | |
13.7903 | |
13.7585 | |
14.0133 | |
13.8775 | |
13.9947 | |
14.1619 | |
14.1371 | |
13.9528 | |
14.1544 | |
14.3857 | |
14.3652 | |
14.4466 | |
14.3872 | |
14.1772 | |
14.0031 | |
14.0959 | |
14.4171 | |
14.4964 | |
14.6329 | |
14.7524 | |
14.8706 | |
14.7493 | |
14.5303 | |
14.5036 | |
14.8575 | |
15.0416 | |
15.2806 | |
15.2727 | |
14.8535 | |
14.7950 | |
14.7396 | |
14.8657 | |
15.0443 | |
15.0422 | |
15.5649 | |
15.3580 | |
14.4636 | |
14.6542 | |
14.6026 | |
14.5401 | |
14.6750 | |
14.9879 | |
14.9844 | |
14.3310 | |
14.0535 | |
14.3234 | |
14.2349 | |
14.4239 | |
14.4540 | |
14.8330 | |
15.0737 | |
15.1294 | |
15.0951 | |
14.8835 | |
15.4129 | |
14.9936 | |
15.4877 | |
15.5666 | |
14.6832 | |
14.2496 | |
13.9911 | |
14.0554 | |
14.1259 | |
14.1224 | |
13.8926 | |
14.0293 | |
14.0991 | |
13.3483 | |
13.5767 | |
13.7844 | |
14.4188 | |
14.4659 | |
14.8370 | |
13.9752 | |
13.6768 | |
13.4323 | |
13.0799 | |
13.1687 | |
12.7861 | |
12.8252 | |
12.9129 | |
12.9024 | |
12.7466 | |
12.8453 | |
12.9431 | |
13.0010 | |
12.8505 | |
13.0208 | |
13.1499 | |
12.6257 | |
12.6146 | |
12.4266 | |
12.5335 | |
12.5555 | |
12.6055 | |
12.7327 | |
12.8474 | |
12.8191 | |
12.7175 | |
12.6319 | |
12.6585 | |
12.3571 | |
12.2834 | |
12.1528 | |
12.1283 | |
12.1542 | |
12.1809 | |
12.4949 | |
12.3129 | |
12.2526 | |
12.1279 | |
11.9951 | |
12.0730 | |
12.1300 | |
12.1107 | |
12.3956 | |
12.4210 | |
12.5583 | |
12.5830 | |
12.8951 | |
12.8011 | |
12.6795 | |
12.5806 | |
12.3451 | |
12.4795 | |
12.4622 | |
12.5905 | |
12.5937 | |
12.8309 | |
12.7294 | |
12.7558 | |
12.6757 | |
12.3537 | |
12.8485 | |
13.0097 | |
13.1160 | |
12.8877 | |
12.5046 | |
12.4842 | |
12.2202 | |
12.1438 | |
12.1515 | |
12.5716 | |
12.3604 | |
12.4284 | |
12.4214 | |
12.1434 | |
12.0439 | |
12.1290 | |
11.9879 | |
11.7780 | |
12.1976 | |
12.1189 | |
12.1814 | |
12.0148 | |
11.9489 | |
11.9969 | |
12.0531 | |
12.0975 | |
12.2371 | |
12.2102 | |
12.1096 | |
11.9878 | |
11.7548 | |
11.9570 | |
11.9476 | |
12.1072 | |
12.1173 | |
12.0422 | |
11.9914 | |
11.8421 | |
11.9624 | |
11.9873 | |
11.8949 | |
12.5415 | |
12.4904 | |
12.3313 | |
12.1375 | |
11.9273 | |
11.9385 | |
12.0860 | |
12.1249 | |
11.8599 | |
12.0766 | |
12.1781 | |
12.1184 | |
12.1400 | |
12.1018 | |
12.0489 | |
12.1276 | |
12.3370 | |
12.4030 | |
12.4838 | |
12.4447 | |
12.3266 | |
12.2945 | |
12.3322 | |
12.2539 | |
12.0118 | |
11.9963 | |
12.0334 | |
12.2274 | |
12.2087 | |
12.2219 | |
11.9522 | |
12.1204 | |
11.8101 | |
11.5986 | |
11.2020 | |
11.2576 | |
11.4379 | |
11.7166 | |
11.5522 | |
11.5723 | |
11.4024 | |
11.1516 | |
11.0852 | |
11.0814 | |
11.2195 | |
11.2990 | |
11.4589 | |
11.4397 | |
11.5688 | |
11.4996 | |
11.4795 | |
11.4781 | |
11.2516 | |
11.6623 | |
11.6635 | |
11.7230 | |
11.7473 | |
11.7712 | |
11.6343 | |
11.6916 | |
12.0214 | |
12.1751 | |
12.0860 | |
12.1554 | |
12.2801 | |
12.1989 | |
12.2979 | |
12.2097 | |
12.3135 | |
11.8342 | |
11.7790 | |
11.9831 | |
11.7931 | |
11.7294 | |
11.8681 | |
11.9011 | |
12.1930 | |
12.5769 | |
12.3754 | |
12.5806 | |
12.4111 | |
12.6355 | |
12.6283 | |
12.3870 | |
12.1862 | |
12.0659 | |
12.1965 | |
12.6363 | |
12.3722 | |
12.3332 | |
12.3203 | |
12.0867 | |
12.2224 | |
12.3383 | |
12.6996 | |
13.0376 | |
12.6947 | |
12.5808 | |
12.6340 | |
12.8883 | |
12.7956 | |
12.5586 | |
12.4464 | |
12.4391 | |
12.5993 | |
12.3769 | |
12.2848 | |
12.3628 | |
12.3302 | |
12.2452 | |
12.3627 | |
12.4203 | |
12.5184 | |
12.4533 | |
12.4377 | |
12.8349 | |
12.4481 | |
12.6476 | |
12.5600 | |
12.6372 | |
13.1775 | |
12.4161 | |
12.0586 | |
12.0706 | |
11.9351 | |
11.4328 | |
11.5608 | |
11.4917 | |
11.5757 | |
11.6475 | |
11.6125 | |
11.5465 | |
11.0387 | |
10.8994 | |
11.0383 | |
11.0590 | |
11.1264 | |
10.7896 | |
10.7413 | |
10.7234 | |
10.8803 | |
11.0363 | |
11.0979 | |
10.9759 | |
11.0765 | |
11.2202 | |
11.4492 | |
11.4848 | |
11.4958 | |
11.6136 | |
11.6345 | |
11.7405 | |
11.8034 | |
12.1825 | |
12.0561 | |
12.1419 | |
12.4898 | |
12.2676 | |
12.3827 | |
12.0009 | |
12.0430 | |
11.8641 | |
11.7892 | |
12.0450 | |
12.1474 | |
12.1231 | |
12.2319 | |
12.4128 | |
12.5374 | |
12.5435 | |
12.3862 | |
12.6197 | |
12.5411 | |
12.5446 | |
12.5091 | |
12.4955 | |
12.3960 | |
12.4260 | |
12.2270 | |
12.1266 | |
12.2259 | |
12.1943 | |
12.2455 | |
12.1695 | |
12.1729 | |
12.2671 | |
12.2195 | |
12.3848 | |
12.7438 | |
12.5915 | |
12.5115 | |
12.3782 | |
12.2935 | |
12.2764 | |
12.5647 | |
12.8966 | |
12.8099 | |
12.5296 | |
12.3584 | |
12.1532 | |
12.2630 | |
12.2950 | |
12.1974 | |
11.8991 | |
11.7193 | |
11.7987 | |
11.7739 | |
11.7306 | |
11.7664 | |
11.7421 | |
11.7183 | |
11.4420 | |
11.3739 | |
11.3270 | |
11.5814 | |
11.3577 | |
11.1259 | |
10.9837 | |
11.0150 | |
11.0814 | |
10.9121 | |
10.9546 | |
10.8353 | |
10.9681 | |
11.1069 | |
11.1989 | |
10.9327 | |
11.0357 | |
10.9575 | |
10.7724 | |
10.6423 | |
10.7113 | |
10.7670 | |
10.9569 | |
10.6674 | |
10.7940 | |
10.4210 | |
10.2286 | |
10.1035 | |
10.0691 | |
9.9991 | |
10.0087 | |
10.1277 | |
10.0196 | |
9.8202 | |
9.8390 | |
9.8857 | |
10.0171 | |
9.9965 | |
10.1444 | |
10.0746 | |
10.0258 | |
10.0466 | |
10.0422 | |
10.0377 | |
10.0280 | |
10.0442 | |
10.0081 | |
10.1563 | |
10.1466 | |
10.0751 | |
10.0869 | |
10.1690 | |
10.0653 | |
10.0653 | |
10.0201 | |
10.0566 | |
10.1300 | |
10.0803 | |
9.9042 | |
9.9074 | |
9.9000 | |
9.9879 | |
9.5577 | |
9.7062 | |
9.8052 | |
9.7953 | |
9.6727 | |
9.5758 | |
9.6340 | |
9.6155 | |
9.7984 | |
9.9837 | |
10.0755 | |
10.2572 | |
10.2654 | |
10.3033 | |
10.2289 | |
10.5333 | |
10.4591 | |
10.4746 | |
10.3020 | |
10.2596 | |
10.4209 | |
10.4464 | |
10.3672 | |
10.3159 | |
10.5753 | |
10.5239 | |
10.3395 | |
10.3439 | |
10.4280 | |
10.5328 | |
10.4094 | |
10.2922 | |
10.2076 | |
10.3930 | |
10.3924 | |
10.3482 | |
10.7277 | |
10.9130 | |
11.0585 | |
11.0083 | |
11.0915 | |
11.2134 | |
11.3593 | |
11.3288 | |
11.1647 | |
11.1815 | |
11.1811 | |
11.4634 | |
11.3245 | |
11.4548 | |
11.4201 | |
11.2564 | |
10.6930 | |
10.5703 | |
10.6159 | |
10.9683 | |
11.0018 | |
10.9201 | |
10.9516 | |
10.7615 | |
10.8340 | |
10.6210 | |
10.6855 | |
11.0098 | |
10.9736 | |
10.9526 | |
10.9369 | |
11.1399 | |
10.8762 | |
10.7977 | |
10.8287 | |
11.0049 | |
11.1738 | |
11.1699 | |
11.0502 | |
11.0748 | |
11.0259 | |
11.0003 | |
11.0599 | |
10.9285 | |
10.8283 | |
10.7123 | |
10.4374 | |
10.3212 | |
10.5705 | |
10.7958 | |
10.8971 | |
10.6261 | |
10.4803 | |
10.1461 | |
10.0940 | |
10.0916 | |
10.2390 | |
10.3775 | |
10.4245 | |
10.6587 | |
10.7444 | |
10.8842 | |
11.2013 | |
11.0942 | |
10.9079 | |
10.9546 | |
10.8069 | |
10.6590 | |
10.5831 | |
10.3389 | |
10.3765 | |
10.3329 | |
10.4816 | |
10.6197 | |
11.0879 | |
11.0677 | |
10.9612 | |
11.2312 | |
11.0142 | |
10.9836 | |
10.8031 | |
10.7108 | |
10.6555 | |
10.5928 | |
10.6253 | |
11.0985 | |
11.0473 | |
11.2033 | |
11.2144 | |
11.3040 | |
11.5312 | |
11.4106 | |
11.5086 | |
11.6788 | |
11.6971 | |
11.5342 | |
11.4749 | |
11.5992 | |
11.7437 | |
11.7301 | |
12.0551 | |
11.9793 | |
11.6867 | |
11.4783 | |
11.5905 | |
11.8589 | |
11.8970 | |
11.8032 | |
11.8611 | |
12.1118 | |
12.1511 | |
12.0800 | |
12.1450 | |
12.5651 | |
12.7254 | |
13.0599 | |
13.2977 | |
13.3379 | |
13.2496 | |
12.9987 | |
13.0401 | |
13.1085 | |
12.8555 | |
12.8623 | |
12.7659 | |
12.8006 | |
12.6391 | |
12.5392 | |
12.5468 | |
12.3294 | |
12.4808 | |
12.2310 | |
12.1267 | |
12.0850 | |
12.7037 | |
12.7793 | |
13.0104 | |
12.8279 | |
12.3086 | |
12.5132 | |
12.4706 | |
12.6842 | |
12.3213 | |
12.4991 | |
12.8198 | |
12.5098 | |
12.9152 | |
12.4255 | |
12.4640 | |
12.3951 | |
12.9688 | |
12.0832 | |
12.9131 | |
12.9719 | |
13.0330 | |
13.3828 | |
13.4333 | |
14.2449 | |
14.5861 | |
14.4225 | |
14.1148 | |
14.0411 | |
13.7539 | |
14.1015 | |
13.1856 | |
13.2123 | |
13.9204 | |
13.7499 | |
13.3697 | |
13.7588 | |
13.0345 | |
12.7487 | |
12.7828 | |
12.2248 | |
12.1784 | |
12.2184 | |
12.5281 | |
12.4231 | |
12.6851 | |
12.8761 | |
12.6423 | |
12.8359 | |
12.8617 | |
12.9768 | |
13.4272 | |
12.6078 | |
12.5544 | |
12.4834 | |
12.3776 | |
12.2235 | |
11.8488 | |
11.8804 | |
11.8396 | |
11.5641 | |
12.0805 | |
11.6531 | |
11.1204 | |
11.4736 | |
11.3388 | |
11.2141 | |
11.2620 | |
11.2400 | |
11.3072 | |
11.0839 | |
11.0888 | |
11.2723 | |
11.2516 | |
11.3068 | |
11.4390 | |
11.8775 | |
11.9426 | |
11.6299 | |
11.7381 | |
11.9322 | |
12.0899 | |
12.4529 | |
12.1159 | |
12.0308 | |
11.7471 | |
11.5909 | |
11.6065 | |
11.4973 | |
11.5575 | |
11.8009 | |
11.7946 | |
11.6250 | |
11.6351 | |
11.6317 | |
11.6662 | |
11.4932 | |
11.5582 | |
11.7804 | |
11.6365 | |
11.5954 | |
11.5711 | |
11.5520 | |
11.6752 | |
11.5552 | |
11.4464 | |
11.4877 | |
11.5355 | |
11.4629 | |
11.4111 | |
11.4407 | |
11.5178 | |
11.6590 | |
11.6738 | |
11.7147 | |
11.6886 | |
11.7528 | |
11.6331 | |
11.6280 | |
11.5475 | |
11.5303 | |
11.4599 | |
11.3258 | |
11.5406 | |
11.5128 | |
11.4242 | |
11.3936 | |
11.3703 | |
11.4953 | |
11.4345 | |
11.4104 | |
11.2059 | |
11.2714 | |
11.4030 | |
11.2789 | |
11.0722 | |
11.0132 | |
10.8565 | |
10.8961 | |
10.7791 | |
10.8272 | |
11.0223 | |
11.0732 | |
11.2420 | |
11.0954 | |
11.1899 | |
11.2772 | |
11.2012 | |
11.1736 | |
11.2322 | |
11.4124 | |
11.2169 | |
11.1291 | |
11.1471 | |
11.1869 | |
11.2331 | |
11.4116 | |
11.1785 | |
11.1903 | |
11.4122 | |
10.9219 | |
10.9479 | |
10.8318 | |
10.6664 | |
10.5145 | |
10.3851 | |
10.1065 | |
10.2325 | |
10.3306 | |
10.4444 | |
10.4851 | |
10.3332 | |
10.2972 | |
10.0050 | |
10.1875 | |
10.2971 | |
10.2656 | |
10.3939 | |
10.6145 | |
10.3684 | |
10.2705 | |
9.9251 | |
9.9425 | |
10.0955 | |
9.9480 | |
10.2386 | |
9.9331 | |
10.1136 | |
10.0832 | |
10.3695 | |
10.7132 | |
10.5660 | |
10.4984 | |
10.4219 | |
10.2747 | |
10.5460 | |
10.5871 | |
10.7523 | |
10.9142 | |
10.9555 | |
10.8041 | |
10.8318 | |
11.0006 | |
11.1915 | |
11.1365 | |
11.3420 | |
11.4210 | |
11.2480 | |
11.5072 | |
11.5781 | |
11.6363 | |
11.7994 | |
11.7936 | |
11.9037 | |
11.9067 | |
11.9710 | |
12.1957 | |
12.1572 | |
12.3146 | |
12.1528 | |
12.3592 | |
12.4363 | |
12.6218 | |
12.8232 | |
12.5731 | |
12.4206 | |
12.0663 | |
12.0874 | |
12.0816 | |
12.2916 | |
12.3000 | |
12.1682 | |
12.1988 | |
12.2572 | |
12.3760 | |
12.4245 | |
12.7985 | |
12.7104 | |
12.7090 | |
12.5681 | |
12.5351 | |
12.6572 | |
12.7677 | |
12.6921 | |
12.3678 | |
12.0178 | |
12.1433 | |
12.2573 | |
12.1134 | |
12.2992 | |
12.2620 | |
12.3510 | |
12.6441 | |
12.8712 | |
12.7218 | |
12.5572 | |
12.6477 | |
12.5943 | |
12.7126 | |
12.6897 | |
12.5945 | |
12.7793 | |
12.6318 | |
12.8875 | |
12.5402 | |
12.5131 | |
12.4789 | |
12.3026 | |
12.1994 | |
11.7805 | |
11.8155 | |
12.0549 |