Povijest dnevnih stopa MKD /SGD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 0.036387 singapurski dolar
Minimalni na
1 makedonski denar = 0.022353 singapurski dolar
povijest Cijena SGD / MKD
Date | MKD/SGD |
| 0.023645 |
| 0.023844 |
| 0.023793 |
| 0.023749 |
| 0.023723 |
| 0.023642 |
| 0.023667 |
| 0.023579 |
| 0.023507 |
| 0.023754 |
| 0.023583 |
| 0.023673 |
| 0.023671 |
| 0.023584 |
| 0.023671 |
| 0.023675 |
| 0.023554 |
| 0.023544 |
| 0.023521 |
| 0.023558 |
| 0.023737 |
| 0.023737 |
| 0.023652 |
| 0.023674 |
| 0.023735 |
| 0.023648 |
| 0.023513 |
| 0.023523 |
| 0.023758 |
| 0.023799 |
| 0.023597 |
| 0.023538 |
| 0.023507 |
| 0.023666 |
| 0.023454 |
| 0.023426 |
| 0.023399 |
| 0.023536 |
| 0.023699 |
| 0.023772 |
| 0.023783 |
| 0.023856 |
| 0.024050 |
| 0.023999 |
| 0.023989 |
| 0.023797 |
| 0.023954 |
| 0.024115 |
| 0.023984 |
| 0.023961 |
| 0.023998 |
| 0.023774 |
| 0.023458 |
| 0.023492 |
| 0.023534 |
| 0.023627 |
| 0.023586 |
| 0.023670 |
| 0.023879 |
| 0.023902 |
| 0.023663 |
| 0.023460 |
| 0.023320 |
| 0.023183 |
| 0.023161 |
| 0.023111 |
| 0.023116 |
| 0.023151 |
| 0.023260 |
| 0.023189 |
| 0.023211 |
| 0.023220 |
| 0.023211 |
| 0.023353 |
| 0.023159 |
| 0.023119 |
| 0.023166 |
| 0.022970 |
| 0.023001 |
| 0.022795 |
| 0.022814 |
| 0.022774 |
| 0.022606 |
| 0.022633 |
| 0.022759 |
| 0.022502 |
| 0.022848 |
| 0.022965 |
| 0.022602 |
| 0.022643 |
| 0.022558 |
| 0.022802 |
| 0.022837 |
| 0.022925 |
| 0.022993 |
| 0.023004 |
| 0.023017 |
| 0.023609 |
| 0.023794 |
| 0.023681 |
| 0.023737 |
| 0.023900 |
| 0.023911 |
| 0.023853 |
| 0.023555 |
| 0.023816 |
| 0.023631 |
| 0.023886 |
| 0.024302 |
| 0.024252 |
| 0.023995 |
| 0.024692 |
| 0.024724 |
| 0.024716 |
| 0.024939 |
| 0.024469 |
| 0.024728 |
| 0.024966 |
| 0.024926 |
| 0.024919 |
| 0.024931 |
| 0.025026 |
| 0.025054 |
| 0.025072 |
| 0.025074 |
| 0.024881 |
| 0.024983 |
| 0.025330 |
| 0.025385 |
| 0.025390 |
| 0.025416 |
| 0.025416 |
| 0.025598 |
| 0.025734 |
| 0.025762 |
| 0.025726 |
| 0.025890 |
| 0.025798 |
| 0.025863 |
| 0.025910 |
| 0.025859 |
| 0.026105 |
| 0.025977 |
| 0.026117 |
| 0.026021 |
| 0.025893 |
| 0.025984 |
| 0.025984 |
| 0.026096 |
| 0.026178 |
| 0.026211 |
| 0.026340 |
| 0.026330 |
| 0.026121 |
| 0.026033 |
| 0.026055 |
| 0.025978 |
| 0.025915 |
| 0.025570 |
| 0.025734 |
| 0.025943 |
| 0.026034 |
| 0.025967 |
| 0.025963 |
| 0.026078 |
| 0.026022 |
| 0.026068 |
| 0.026077 |
| 0.026160 |
| 0.026083 |
| 0.026212 |
| 0.026254 |
| 0.026333 |
| 0.026479 |
| 0.026296 |
| 0.026248 |
| 0.025941 |
| 0.025820 |
| 0.025888 |
| 0.025842 |
| 0.025781 |
| 0.026091 |
| 0.025946 |
| 0.026017 |
| 0.026003 |
| 0.025956 |
| 0.026017 |
| 0.026280 |
| 0.026209 |
| 0.026363 |
| 0.026226 |
| 0.026360 |
| 0.026177 |
| 0.026275 |
| 0.026281 |
| 0.025790 |
| 0.025606 |
| 0.025552 |
| 0.025420 |
| 0.025427 |
| 0.025412 |
| 0.025409 |
| 0.025444 |
| 0.025180 |
| 0.024964 |
| 0.024863 |
| 0.025060 |
| 0.024961 |
| 0.025068 |
| 0.025120 |
| 0.025049 |
| 0.025534 |
| 0.025379 |
| 0.025822 |
| 0.025704 |
| 0.025077 |
| 0.024655 |
| 0.024453 |
| 0.024582 |
| 0.024578 |
| 0.024325 |
| 0.024254 |
| 0.024387 |
| 0.024567 |
| 0.024564 |
| 0.024437 |
| 0.024542 |
| 0.024423 |
| 0.024596 |
| 0.024436 |
| 0.024484 |
| 0.024413 |
| 0.024557 |
| 0.024587 |
| 0.024685 |
| 0.024496 |
| 0.024644 |
| 0.024496 |
| 0.024627 |
| 0.024698 |
| 0.024801 |
| 0.024827 |
| 0.025073 |
| 0.024996 |
| 0.025308 |
| 0.025258 |
| 0.024836 |
| 0.024904 |
| 0.024811 |
| 0.024779 |
| 0.025017 |
| 0.025058 |
| 0.024948 |
| 0.025072 |
| 0.024884 |
| 0.025014 |
| 0.024967 |
| 0.025013 |
| 0.024805 |
| 0.024656 |
| 0.024807 |
| 0.024825 |
| 0.024801 |
| 0.024685 |
| 0.024819 |
| 0.024898 |
| 0.024797 |
| 0.024884 |
| 0.024875 |
| 0.024783 |
| 0.024933 |
| 0.025110 |
| 0.025004 |
| 0.025115 |
| 0.025228 |
| 0.025040 |
| 0.025330 |
| 0.025479 |
| 0.025287 |
| 0.025486 |
| 0.025209 |
| 0.025350 |
| 0.025526 |
| 0.025353 |
| 0.025485 |
| 0.025595 |
| 0.025749 |
| 0.025921 |
| 0.025834 |
| 0.025794 |
| 0.026074 |
| 0.026060 |
| 0.025974 |
| 0.025874 |
| 0.025839 |
| 0.025549 |
| 0.025485 |
| 0.025687 |
| 0.025884 |
| 0.025926 |
| 0.025891 |
| 0.025881 |
| 0.025884 |
| 0.025882 |
| 0.025524 |
| 0.025634 |
| 0.025394 |
| 0.025358 |
| 0.025662 |
| 0.025887 |
| 0.025875 |
| 0.026006 |
| 0.026279 |
| 0.026343 |
| 0.026163 |
| 0.026229 |
| 0.026469 |
| 0.026383 |
| 0.026301 |
| 0.026409 |
| 0.026332 |
| 0.026459 |
| 0.026432 |
| 0.026567 |
| 0.026306 |
| 0.026265 |
| 0.026346 |
| 0.026053 |
| 0.026080 |
| 0.025879 |
| 0.025807 |
| 0.025846 |
| 0.025968 |
| 0.026027 |
| 0.025865 |
| 0.025802 |
| 0.025691 |
| 0.025729 |
| 0.026048 |
| 0.025908 |
| 0.025993 |
| 0.025957 |
| 0.026011 |
| 0.026166 |
| 0.026151 |
| 0.026212 |
| 0.026116 |
| 0.026109 |
| 0.026065 |
| 0.026108 |
| 0.025944 |
| 0.025752 |
| 0.025529 |
| 0.025626 |
| 0.025561 |
| 0.025245 |
| 0.025112 |
| 0.025177 |
| 0.025253 |
| 0.025124 |
| 0.025266 |
| 0.024997 |
| 0.025109 |
| 0.024785 |
| 0.024654 |
| 0.024260 |
| 0.024242 |
| 0.024272 |
| 0.024561 |
| 0.024431 |
| 0.024561 |
| 0.024345 |
| 0.024223 |
| 0.024508 |
| 0.024587 |
| 0.024677 |
| 0.024778 |
| 0.024849 |
| 0.024689 |
| 0.024748 |
| 0.024856 |
| 0.024637 |
| 0.024560 |
| 0.024670 |
| 0.024865 |
| 0.024577 |
| 0.024680 |
| 0.024781 |
| 0.025045 |
| 0.024810 |
| 0.024728 |
| 0.024914 |
| 0.025010 |
| 0.024984 |
| 0.024957 |
| 0.024770 |
| 0.024772 |
| 0.024769 |
| 0.024716 |
| 0.024877 |
| 0.024480 |
| 0.024227 |
| 0.024422 |
| 0.024361 |
| 0.024253 |
| 0.024249 |
| 0.024377 |
| 0.024356 |
| 0.024782 |
| 0.024866 |
| 0.025084 |
| 0.024932 |
| 0.025212 |
| 0.025336 |
| 0.025278 |
| 0.024812 |
| 0.024702 |
| 0.024940 |
| 0.024964 |
| 0.024946 |
| 0.024838 |
| 0.024872 |
| 0.024923 |
| 0.024676 |
| 0.025064 |
| 0.025434 |
| 0.025653 |
| 0.025493 |
| 0.025209 |
| 0.025090 |
| 0.025498 |
| 0.025383 |
| 0.025097 |
| 0.025018 |
| 0.024962 |
| 0.025135 |
| 0.024665 |
| 0.024314 |
| 0.024581 |
| 0.024897 |
| 0.024857 |
| 0.024998 |
| 0.025180 |
| 0.025585 |
| 0.025833 |
| 0.025861 |
| 0.025999 |
| 0.025646 |
| 0.025862 |
| 0.025825 |
| 0.025746 |
| 0.026455 |
| 0.025351 |
| 0.024708 |
| 0.024473 |
| 0.024570 |
| 0.024143 |
| 0.024303 |
| 0.024226 |
| 0.024510 |
| 0.024599 |
| 0.024665 |
| 0.024737 |
| 0.024000 |
| 0.023938 |
| 0.024422 |
| 0.024254 |
| 0.024138 |
| 0.023468 |
| 0.023518 |
| 0.023807 |
| 0.024038 |
| 0.024233 |
| 0.024265 |
| 0.023835 |
| 0.024340 |
| 0.024815 |
| 0.025057 |
| 0.025081 |
| 0.024904 |
| 0.024885 |
| 0.025060 |
| 0.024895 |
| 0.025584 |
| 0.026352 |
| 0.026254 |
| 0.026256 |
| 0.026487 |
| 0.026471 |
| 0.026415 |
| 0.026240 |
| 0.026253 |
| 0.026071 |
| 0.026158 |
| 0.026249 |
| 0.026347 |
| 0.026159 |
| 0.026137 |
| 0.026306 |
| 0.026519 |
| 0.026633 |
| 0.026537 |
| 0.026711 |
| 0.026888 |
| 0.027066 |
| 0.027210 |
| 0.027228 |
| 0.027305 |
| 0.027264 |
| 0.027402 |
| 0.027487 |
| 0.027603 |
| 0.027529 |
| 0.027567 |
| 0.027626 |
| 0.027757 |
| 0.027743 |
| 0.027854 |
| 0.027981 |
| 0.028183 |
| 0.028255 |
| 0.028107 |
| 0.028208 |
| 0.028022 |
| 0.028099 |
| 0.028411 |
| 0.028569 |
| 0.028549 |
| 0.028369 |
| 0.028157 |
| 0.027973 |
| 0.028067 |
| 0.028002 |
| 0.028344 |
| 0.028085 |
| 0.028068 |
| 0.028141 |
| 0.028406 |
| 0.028158 |
| 0.028008 |
| 0.027766 |
| 0.027640 |
| 0.027478 |
| 0.027356 |
| 0.027203 |
| 0.028102 |
| 0.027750 |
| 0.027606 |
| 0.027431 |
| 0.027523 |
| 0.027605 |
| 0.027454 |
| 0.027394 |
| 0.027085 |
| 0.027422 |
| 0.027805 |
| 0.027644 |
| 0.027162 |
| 0.027291 |
| 0.027217 |
| 0.027031 |
| 0.026719 |
| 0.027038 |
| 0.026905 |
| 0.027278 |
| 0.027096 |
| 0.026949 |
| 0.026166 |
| 0.026361 |
| 0.026250 |
| 0.026291 |
| 0.026176 |
| 0.026181 |
| 0.026305 |
| 0.026287 |
| 0.026070 |
| 0.025846 |
| 0.026015 |
| 0.026493 |
| 0.026449 |
| 0.026600 |
| 0.026366 |
| 0.026332 |
| 0.026371 |
| 0.026316 |
| 0.026289 |
| 0.026082 |
| 0.026024 |
| 0.025997 |
| 0.025905 |
| 0.025868 |
| 0.025877 |
| 0.025879 |
| 0.025747 |
| 0.025618 |
| 0.025572 |
| 0.025535 |
| 0.025595 |
| 0.025683 |
| 0.025867 |
| 0.025608 |
| 0.025754 |
| 0.025666 |
| 0.025860 |
| 0.024855 |
| 0.025096 |
| 0.025434 |
| 0.025488 |
| 0.025075 |
| 0.024932 |
| 0.024928 |
| 0.024823 |
| 0.025184 |
| 0.025816 |
| 0.025696 |
| 0.025942 |
| 0.026080 |
| 0.026093 |
| 0.026177 |
| 0.026222 |
| 0.026156 |
| 0.026366 |
| 0.026275 |
| 0.026468 |
| 0.026631 |
| 0.026687 |
| 0.026634 |
| 0.026820 |
| 0.027224 |
| 0.027238 |
| 0.026910 |
| 0.026926 |
| 0.027034 |
| 0.027363 |
| 0.027015 |
| 0.027016 |
| 0.026507 |
| 0.026832 |
| 0.026828 |
| 0.026611 |
| 0.027097 |
| 0.027286 |
| 0.027477 |
| 0.027694 |
| 0.028017 |
| 0.028005 |
| 0.028241 |
| 0.028519 |
| 0.028696 |
| 0.028446 |
| 0.028539 |
| 0.028612 |
| 0.028478 |
| 0.028331 |
| 0.028507 |
| 0.028557 |
| 0.028036 |
| 0.027472 |
| 0.027762 |
| 0.028471 |
| 0.028360 |
| 0.028077 |
| 0.028242 |
| 0.028238 |
| 0.028291 |
| 0.027882 |
| 0.028079 |
| 0.028981 |
| 0.028741 |
| 0.028682 |
| 0.028936 |
| 0.029253 |
| 0.028721 |
| 0.028526 |
| 0.028809 |
| 0.028929 |
| 0.029569 |
| 0.029366 |
| 0.029045 |
| 0.029549 |
| 0.029244 |
| 0.028865 |
| 0.029196 |
| 0.028821 |
| 0.028915 |
| 0.028661 |
| 0.028406 |
| 0.028078 |
| 0.028151 |
| 0.028561 |
| 0.028362 |
| 0.027923 |
| 0.027343 |
| 0.027940 |
| 0.027843 |
| 0.028215 |
| 0.028235 |
| 0.028257 |
| 0.028292 |
| 0.028869 |
| 0.028918 |
| 0.029198 |
| 0.029313 |
| 0.029541 |
| 0.029448 |
| 0.029664 |
| 0.029349 |
| 0.029019 |
| 0.028409 |
| 0.027901 |
| 0.028213 |
| 0.028022 |
| 0.028077 |
| 0.028450 |
| 0.029103 |
| 0.028806 |
| 0.028727 |
| 0.029090 |
| 0.028328 |
| 0.028462 |
| 0.027883 |
| 0.027774 |
| 0.027850 |
| 0.027602 |
| 0.028077 |
| 0.028349 |
| 0.027990 |
| 0.029165 |
| 0.029595 |
| 0.029690 |
| 0.030209 |
| 0.030789 |
| 0.030666 |
| 0.030711 |
| 0.030808 |
| 0.031210 |
| 0.031148 |
| 0.030994 |
| 0.031277 |
| 0.031295 |
| 0.031696 |
| 0.032012 |
| 0.032278 |
| 0.032543 |
| 0.032856 |
| 0.032783 |
| 0.033005 |
| 0.032878 |
| 0.033217 |
| 0.033513 |
| 0.033885 |
| 0.033786 |
| 0.033778 |
| 0.033845 |
| 0.033663 |
| 0.034141 |
| 0.033809 |
| 0.033625 |
| 0.033597 |
| 0.033855 |
| 0.033850 |
| 0.033784 |
| 0.033494 |
| 0.033547 |
| 0.033643 |
| 0.033286 |
| 0.033375 |
| 0.033408 |
| 0.033479 |
| 0.033378 |
| 0.033339 |
| 0.033000 |
| 0.033299 |
| 0.032941 |
| 0.032935 |
| 0.032949 |
| 0.033371 |
| 0.032981 |
| 0.032245 |
| 0.032333 |
| 0.031862 |
| 0.031981 |
| 0.031884 |
| 0.032770 |
| 0.033125 |
| 0.032713 |
| 0.033371 |
| 0.032540 |
| 0.031747 |
| 0.031934 |
| 0.031864 |
| 0.031505 |
| 0.031659 |
| 0.031508 |
| 0.031741 |
| 0.032070 |
| 0.032458 |
| 0.032587 |
| 0.033483 |
| 0.032974 |
| 0.032481 |
| 0.031545 |
| 0.031443 |
| 0.031508 |
| 0.031402 |
| 0.031274 |
| 0.030843 |
| 0.030680 |
| 0.032344 |
| 0.032663 |
| 0.032564 |
| 0.033453 |
| 0.033606 |
| 0.033049 |
| 0.033100 |
| 0.033875 |
| 0.034089 |
| 0.033869 |
| 0.034482 |
| 0.034825 |
| 0.034964 |
| 0.034943 |
| 0.034972 |
| 0.034796 |
| 0.034950 |
| 0.034625 |
| 0.034625 |
| 0.035059 |
| 0.034489 |
| 0.034964 |
| 0.034767 |
| 0.034397 |
| 0.034267 |
| 0.034691 |
| 0.035078 |
| 0.035115 |
| 0.035317 |
| 0.035540 |
| 0.034927 |
| 0.035502 |
| 0.034697 |
| 0.034499 |
| 0.033948 |
| 0.033682 |
| 0.033611 |
| 0.034177 |
| 0.034169 |
| 0.034055 |
| 0.034699 |
| 0.034433 |
| 0.034483 |
| 0.034091 |
| 0.034264 |
| 0.034528 |
| 0.034630 |
| 0.034872 |
| 0.034579 |
| 0.034425 |
| 0.034243 |
| 0.034046 |
| 0.033857 |
| 0.033945 |
| 0.033787 |
| 0.034268 |
| 0.034492 |
| 0.034261 |
| 0.034264 |
| 0.033852 |
| 0.033829 |
| 0.033544 |
| 0.033805 |
| 0.034107 |
| 0.033703 |
| 0.033963 |
| 0.034058 |
| 0.033731 |
| 0.033748 |
| 0.033722 |
| 0.033576 |
| 0.033572 |
| 0.033609 |
| 0.033488 |
| 0.033443 |
| 0.033470 |
| 0.033588 |
| 0.033695 |
| 0.033419 |
| 0.033424 |
| 0.032988 |
| 0.033093 |
| 0.032794 |
| 0.033081 |
| 0.032728 |
| 0.032622 |
| 0.032766 |
| 0.032799 |
| 0.032507 |
| 0.032313 |
| 0.032414 |
| 0.032422 |
| 0.032520 |
| 0.032578 |
| 0.032999 |
| 0.033115 |
| 0.032978 |
| 0.033143 |
| 0.033435 |
| 0.033119 |
| 0.032585 |
| 0.032587 |
| 0.032431 |
| 0.032355 |
| 0.032251 |
| 0.032305 |
| 0.032665 |
| 0.032775 |
| 0.032985 |
| 0.032775 |
| 0.032642 |
| 0.032864 |
| 0.032898 |
| 0.033069 |
| 0.032757 |
| 0.032951 |
| 0.032837 |
| 0.032654 |
| 0.032598 |
| 0.032713 |
| 0.033029 |
| 0.032740 |
| 0.032778 |
| 0.032667 |
| 0.033244 |
| 0.032844 |
| 0.032988 |
| 0.033067 |
| 0.032589 |
| 0.032290 |
| 0.031965 |
| 0.031597 |
| 0.031686 |
| 0.031769 |
| 0.031719 |
| 0.032020 |
| 0.031610 |
| 0.031860 |
| 0.031331 |
| 0.031680 |
| 0.031566 |
| 0.031771 |
| 0.032094 |
| 0.032421 |
| 0.032218 |
| 0.032169 |
| 0.032031 |
| 0.032191 |
| 0.032462 |
| 0.032663 |
| 0.032340 |
| 0.032374 |
| 0.032687 |
| 0.032550 |
| 0.032758 |
| 0.033202 |
| 0.032979 |
| 0.033151 |
| 0.033196 |
| 0.032976 |
| 0.033111 |
| 0.033283 |
| 0.033626 |
| 0.034190 |
| 0.033664 |
| 0.033218 |
| 0.033448 |
| 0.033300 |
| 0.033039 |
| 0.032687 |
| 0.033174 |
| 0.033184 |
| 0.032829 |
| 0.033211 |
| 0.033290 |
| 0.032998 |
| 0.033248 |
| 0.033755 |
| 0.033947 |
| 0.034098 |
| 0.034362 |
| 0.034325 |
| 0.034776 |
| 0.034968 |
| 0.034861 |
| 0.034973 |
| 0.034909 |
| 0.035061 |
| 0.035384 |
| 0.034976 |
| 0.035112 |
| 0.034835 |
| 0.034654 |
| 0.034324 |
| 0.034762 |
| 0.034773 |
| 0.034857 |
| 0.035127 |
| 0.036058 |
| 0.036141 |
| 0.035823 |
| 0.035612 |
| 0.035780 |
| 0.035342 |
| 0.034941 |
| 0.034854 |
| 0.034765 |
| 0.034629 |
| 0.034673 |
| 0.034118 |
| 0.033936 |
| 0.033819 |
| 0.033811 |
| 0.033402 |
| 0.033858 |
| 0.033544 |
| 0.033661 |
| 0.034115 |
| 0.034492 |
| 0.034266 |
| 0.033746 |
| 0.034129 |
| 0.034392 |
| 0.034273 |
| 0.034325 |
| 0.033999 |
| 0.033956 |
| 0.033678 |
| 0.034205 |
| 0.033764 |
| 0.033451 |
| 0.033813 |
| 0.033320 |
| 0.033149 |
| 0.032774 |