Historia stawek dziennych MKD /SGD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 denar macedoński = 0.036387 dolar singapurski
minimum na
1 denar macedoński = 0.022353 dolar singapurski
Date | MKD/SGD |
---|---|
0.023645 | |
0.023844 | |
0.023793 | |
0.023749 | |
0.023723 | |
0.023642 | |
0.023667 | |
0.023579 | |
0.023507 | |
0.023754 | |
0.023583 | |
0.023673 | |
0.023671 | |
0.023584 | |
0.023671 | |
0.023675 | |
0.023554 | |
0.023544 | |
0.023521 | |
0.023558 | |
0.023737 | |
0.023737 | |
0.023652 | |
0.023674 | |
0.023735 | |
0.023648 | |
0.023513 | |
0.023523 | |
0.023758 | |
0.023799 | |
0.023597 | |
0.023538 | |
0.023507 | |
0.023666 | |
0.023454 | |
0.023426 | |
0.023399 | |
0.023536 | |
0.023699 | |
0.023772 | |
0.023783 | |
0.023856 | |
0.024050 | |
0.023999 | |
0.023989 | |
0.023797 | |
0.023954 | |
0.024115 | |
0.023984 | |
0.023961 | |
0.023998 | |
0.023774 | |
0.023458 | |
0.023492 | |
0.023534 | |
0.023627 | |
0.023586 | |
0.023670 | |
0.023879 | |
0.023902 | |
0.023663 | |
0.023460 | |
0.023320 | |
0.023183 | |
0.023161 | |
0.023111 | |
0.023116 | |
0.023151 | |
0.023260 | |
0.023189 | |
0.023211 | |
0.023220 | |
0.023211 | |
0.023353 | |
0.023159 | |
0.023119 | |
0.023166 | |
0.022970 | |
0.023001 | |
0.022795 | |
0.022814 | |
0.022774 | |
0.022606 | |
0.022633 | |
0.022759 | |
0.022502 | |
0.022848 | |
0.022965 | |
0.022602 | |
0.022643 | |
0.022558 | |
0.022802 | |
0.022837 | |
0.022925 | |
0.022993 | |
0.023004 | |
0.023017 | |
0.023609 | |
0.023794 | |
0.023681 | |
0.023737 | |
0.023900 | |
0.023911 | |
0.023853 | |
0.023555 | |
0.023816 | |
0.023631 | |
0.023886 | |
0.024302 | |
0.024252 | |
0.023995 | |
0.024692 | |
0.024724 | |
0.024716 | |
0.024939 | |
0.024469 | |
0.024728 | |
0.024966 | |
0.024926 | |
0.024919 | |
0.024931 | |
0.025026 | |
0.025054 | |
0.025072 | |
0.025074 | |
0.024881 | |
0.024983 | |
0.025330 | |
0.025385 | |
0.025390 | |
0.025416 | |
0.025416 | |
0.025598 | |
0.025734 | |
0.025762 | |
0.025726 | |
0.025890 | |
0.025798 | |
0.025863 | |
0.025910 | |
0.025859 | |
0.026105 | |
0.025977 | |
0.026117 | |
0.026021 | |
0.025893 | |
0.025984 | |
0.025984 | |
0.026096 | |
0.026178 | |
0.026211 | |
0.026340 | |
0.026330 | |
0.026121 | |
0.026033 | |
0.026055 | |
0.025978 | |
0.025915 | |
0.025570 | |
0.025734 | |
0.025943 | |
0.026034 | |
0.025967 | |
0.025963 | |
0.026078 | |
0.026022 | |
0.026068 | |
0.026077 | |
0.026160 | |
0.026083 | |
0.026212 | |
0.026254 | |
0.026333 | |
0.026479 | |
0.026296 | |
0.026248 | |
0.025941 | |
0.025820 | |
0.025888 | |
0.025842 | |
0.025781 | |
0.026091 | |
0.025946 | |
0.026017 | |
0.026003 | |
0.025956 | |
0.026017 | |
0.026280 | |
0.026209 | |
0.026363 | |
0.026226 | |
0.026360 | |
0.026177 | |
0.026275 | |
0.026281 | |
0.025790 | |
0.025606 | |
0.025552 | |
0.025420 | |
0.025427 | |
0.025412 | |
0.025409 | |
0.025444 | |
0.025180 | |
0.024964 | |
0.024863 | |
0.025060 | |
0.024961 | |
0.025068 | |
0.025120 | |
0.025049 | |
0.025534 | |
0.025379 | |
0.025822 | |
0.025704 | |
0.025077 | |
0.024655 | |
0.024453 | |
0.024582 | |
0.024578 | |
0.024325 | |
0.024254 | |
0.024387 | |
0.024567 | |
0.024564 | |
0.024437 | |
0.024542 | |
0.024423 | |
0.024596 | |
0.024436 | |
0.024484 | |
0.024413 | |
0.024557 | |
0.024587 | |
0.024685 | |
0.024496 | |
0.024644 | |
0.024496 | |
0.024627 | |
0.024698 | |
0.024801 | |
0.024827 | |
0.025073 | |
0.024996 | |
0.025308 | |
0.025258 | |
0.024836 | |
0.024904 | |
0.024811 | |
0.024779 | |
0.025017 | |
0.025058 | |
0.024948 | |
0.025072 | |
0.024884 | |
0.025014 | |
0.024967 | |
0.025013 | |
0.024805 | |
0.024656 | |
0.024807 | |
0.024825 | |
0.024801 | |
0.024685 | |
0.024819 | |
0.024898 | |
0.024797 | |
0.024884 | |
0.024875 | |
0.024783 | |
0.024933 | |
0.025110 | |
0.025004 | |
0.025115 | |
0.025228 | |
0.025040 | |
0.025330 | |
0.025479 | |
0.025287 | |
0.025486 | |
0.025209 | |
0.025350 | |
0.025526 | |
0.025353 | |
0.025485 | |
0.025595 | |
0.025749 | |
0.025921 | |
0.025834 | |
0.025794 | |
0.026074 | |
0.026060 | |
0.025974 | |
0.025874 | |
0.025839 | |
0.025549 | |
0.025485 | |
0.025687 | |
0.025884 | |
0.025926 | |
0.025891 | |
0.025881 | |
0.025884 | |
0.025882 | |
0.025524 | |
0.025634 | |
0.025394 | |
0.025358 | |
0.025662 | |
0.025887 | |
0.025875 | |
0.026006 | |
0.026279 | |
0.026343 | |
0.026163 | |
0.026229 | |
0.026469 | |
0.026383 | |
0.026301 | |
0.026409 | |
0.026332 | |
0.026459 | |
0.026432 | |
0.026567 | |
0.026306 | |
0.026265 | |
0.026346 | |
0.026053 | |
0.026080 | |
0.025879 | |
0.025807 | |
0.025846 | |
0.025968 | |
0.026027 | |
0.025865 | |
0.025802 | |
0.025691 | |
0.025729 | |
0.026048 | |
0.025908 | |
0.025993 | |
0.025957 | |
0.026011 | |
0.026166 | |
0.026151 | |
0.026212 | |
0.026116 | |
0.026109 | |
0.026065 | |
0.026108 | |
0.025944 | |
0.025752 | |
0.025529 | |
0.025626 | |
0.025561 | |
0.025245 | |
0.025112 | |
0.025177 | |
0.025253 | |
0.025124 | |
0.025266 | |
0.024997 | |
0.025109 | |
0.024785 | |
0.024654 | |
0.024260 | |
0.024242 | |
0.024272 | |
0.024561 | |
0.024431 | |
0.024561 | |
0.024345 | |
0.024223 | |
0.024508 | |
0.024587 | |
0.024677 | |
0.024778 | |
0.024849 | |
0.024689 | |
0.024748 | |
0.024856 | |
0.024637 | |
0.024560 | |
0.024670 | |
0.024865 | |
0.024577 | |
0.024680 | |
0.024781 | |
0.025045 | |
0.024810 | |
0.024728 | |
0.024914 | |
0.025010 | |
0.024984 | |
0.024957 | |
0.024770 | |
0.024772 | |
0.024769 | |
0.024716 | |
0.024877 | |
0.024480 | |
0.024227 | |
0.024422 | |
0.024361 | |
0.024253 | |
0.024249 | |
0.024377 | |
0.024356 | |
0.024782 | |
0.024866 | |
0.025084 | |
0.024932 | |
0.025212 | |
0.025336 | |
0.025278 | |
0.024812 | |
0.024702 | |
0.024940 | |
0.024964 | |
0.024946 | |
0.024838 | |
0.024872 | |
0.024923 | |
0.024676 | |
0.025064 | |
0.025434 | |
0.025653 | |
0.025493 | |
0.025209 | |
0.025090 | |
0.025498 | |
0.025383 | |
0.025097 | |
0.025018 | |
0.024962 | |
0.025135 | |
0.024665 | |
0.024314 | |
0.024581 | |
0.024897 | |
0.024857 | |
0.024998 | |
0.025180 | |
0.025585 | |
0.025833 | |
0.025861 | |
0.025999 | |
0.025646 | |
0.025862 | |
0.025825 | |
0.025746 | |
0.026455 | |
0.025351 | |
0.024708 | |
0.024473 | |
0.024570 | |
0.024143 | |
0.024303 | |
0.024226 | |
0.024510 | |
0.024599 | |
0.024665 | |
0.024737 | |
0.024000 | |
0.023938 | |
0.024422 | |
0.024254 | |
0.024138 | |
0.023468 | |
0.023518 | |
0.023807 | |
0.024038 | |
0.024233 | |
0.024265 | |
0.023835 | |
0.024340 | |
0.024815 | |
0.025057 | |
0.025081 | |
0.024904 | |
0.024885 | |
0.025060 | |
0.024895 | |
0.025584 | |
0.026352 | |
0.026254 | |
0.026256 | |
0.026487 | |
0.026471 | |
0.026415 | |
0.026240 | |
0.026253 | |
0.026071 | |
0.026158 | |
0.026249 | |
0.026347 | |
0.026159 | |
0.026137 | |
0.026306 | |
0.026519 | |
0.026633 | |
0.026537 | |
0.026711 | |
0.026888 | |
0.027066 | |
0.027210 | |
0.027228 | |
0.027305 | |
0.027264 | |
0.027402 | |
0.027487 | |
0.027603 | |
0.027529 | |
0.027567 | |
0.027626 | |
0.027757 | |
0.027743 | |
0.027854 | |
0.027981 | |
0.028183 | |
0.028255 | |
0.028107 | |
0.028208 | |
0.028022 | |
0.028099 | |
0.028411 | |
0.028569 | |
0.028549 | |
0.028369 | |
0.028157 | |
0.027973 | |
0.028067 | |
0.028002 | |
0.028344 | |
0.028085 | |
0.028068 | |
0.028141 | |
0.028406 | |
0.028158 | |
0.028008 | |
0.027766 | |
0.027640 | |
0.027478 | |
0.027356 | |
0.027203 | |
0.028102 | |
0.027750 | |
0.027606 | |
0.027431 | |
0.027523 | |
0.027605 | |
0.027454 | |
0.027394 | |
0.027085 | |
0.027422 | |
0.027805 | |
0.027644 | |
0.027162 | |
0.027291 | |
0.027217 | |
0.027031 | |
0.026719 | |
0.027038 | |
0.026905 | |
0.027278 | |
0.027096 | |
0.026949 | |
0.026166 | |
0.026361 | |
0.026250 | |
0.026291 | |
0.026176 | |
0.026181 | |
0.026305 | |
0.026287 | |
0.026070 | |
0.025846 | |
0.026015 | |
0.026493 | |
0.026449 | |
0.026600 | |
0.026366 | |
0.026332 | |
0.026371 | |
0.026316 | |
0.026289 | |
0.026082 | |
0.026024 | |
0.025997 | |
0.025905 | |
0.025868 | |
0.025877 | |
0.025879 | |
0.025747 | |
0.025618 | |
0.025572 | |
0.025535 | |
0.025595 | |
0.025683 | |
0.025867 | |
0.025608 | |
0.025754 | |
0.025666 | |
0.025860 | |
0.024855 | |
0.025096 | |
0.025434 | |
0.025488 | |
0.025075 | |
0.024932 | |
0.024928 | |
0.024823 | |
0.025184 | |
0.025816 | |
0.025696 | |
0.025942 | |
0.026080 | |
0.026093 | |
0.026177 | |
0.026222 | |
0.026156 | |
0.026366 | |
0.026275 | |
0.026468 | |
0.026631 | |
0.026687 | |
0.026634 | |
0.026820 | |
0.027224 | |
0.027238 | |
0.026910 | |
0.026926 | |
0.027034 | |
0.027363 | |
0.027015 | |
0.027016 | |
0.026507 | |
0.026832 | |
0.026828 | |
0.026611 | |
0.027097 | |
0.027286 | |
0.027477 | |
0.027694 | |
0.028017 | |
0.028005 | |
0.028241 | |
0.028519 | |
0.028696 | |
0.028446 | |
0.028539 | |
0.028612 | |
0.028478 | |
0.028331 | |
0.028507 | |
0.028557 | |
0.028036 | |
0.027472 | |
0.027762 | |
0.028471 | |
0.028360 | |
0.028077 | |
0.028242 | |
0.028238 | |
0.028291 | |
0.027882 | |
0.028079 | |
0.028981 | |
0.028741 | |
0.028682 | |
0.028936 | |
0.029253 | |
0.028721 | |
0.028526 | |
0.028809 | |
0.028929 | |
0.029569 | |
0.029366 | |
0.029045 | |
0.029549 | |
0.029244 | |
0.028865 | |
0.029196 | |
0.028821 | |
0.028915 | |
0.028661 | |
0.028406 | |
0.028078 | |
0.028151 | |
0.028561 | |
0.028362 | |
0.027923 | |
0.027343 | |
0.027940 | |
0.027843 | |
0.028215 | |
0.028235 | |
0.028257 | |
0.028292 | |
0.028869 | |
0.028918 | |
0.029198 | |
0.029313 | |
0.029541 | |
0.029448 | |
0.029664 | |
0.029349 | |
0.029019 | |
0.028409 | |
0.027901 | |
0.028213 | |
0.028022 | |
0.028077 | |
0.028450 | |
0.029103 | |
0.028806 | |
0.028727 | |
0.029090 | |
0.028328 | |
0.028462 | |
0.027883 | |
0.027774 | |
0.027850 | |
0.027602 | |
0.028077 | |
0.028349 | |
0.027990 | |
0.029165 | |
0.029595 | |
0.029690 | |
0.030209 | |
0.030789 | |
0.030666 | |
0.030711 | |
0.030808 | |
0.031210 | |
0.031148 | |
0.030994 | |
0.031277 | |
0.031295 | |
0.031696 | |
0.032012 | |
0.032278 | |
0.032543 | |
0.032856 | |
0.032783 | |
0.033005 | |
0.032878 | |
0.033217 | |
0.033513 | |
0.033885 | |
0.033786 | |
0.033778 | |
0.033845 | |
0.033663 | |
0.034141 | |
0.033809 | |
0.033625 | |
0.033597 | |
0.033855 | |
0.033850 | |
0.033784 | |
0.033494 | |
0.033547 | |
0.033643 | |
0.033286 | |
0.033375 | |
0.033408 | |
0.033479 | |
0.033378 | |
0.033339 | |
0.033000 | |
0.033299 | |
0.032941 | |
0.032935 | |
0.032949 | |
0.033371 | |
0.032981 | |
0.032245 | |
0.032333 | |
0.031862 | |
0.031981 | |
0.031884 | |
0.032770 | |
0.033125 | |
0.032713 | |
0.033371 | |
0.032540 | |
0.031747 | |
0.031934 | |
0.031864 | |
0.031505 | |
0.031659 | |
0.031508 | |
0.031741 | |
0.032070 | |
0.032458 | |
0.032587 | |
0.033483 | |
0.032974 | |
0.032481 | |
0.031545 | |
0.031443 | |
0.031508 | |
0.031402 | |
0.031274 | |
0.030843 | |
0.030680 | |
0.032344 | |
0.032663 | |
0.032564 | |
0.033453 | |
0.033606 | |
0.033049 | |
0.033100 | |
0.033875 | |
0.034089 | |
0.033869 | |
0.034482 | |
0.034825 | |
0.034964 | |
0.034943 | |
0.034972 | |
0.034796 | |
0.034950 | |
0.034625 | |
0.034625 | |
0.035059 | |
0.034489 | |
0.034964 | |
0.034767 | |
0.034397 | |
0.034267 | |
0.034691 | |
0.035078 | |
0.035115 | |
0.035317 | |
0.035540 | |
0.034927 | |
0.035502 | |
0.034697 | |
0.034499 | |
0.033948 | |
0.033682 | |
0.033611 | |
0.034177 | |
0.034169 | |
0.034055 | |
0.034699 | |
0.034433 | |
0.034483 | |
0.034091 | |
0.034264 | |
0.034528 | |
0.034630 | |
0.034872 | |
0.034579 | |
0.034425 | |
0.034243 | |
0.034046 | |
0.033857 | |
0.033945 | |
0.033787 | |
0.034268 | |
0.034492 | |
0.034261 | |
0.034264 | |
0.033852 | |
0.033829 | |
0.033544 | |
0.033805 | |
0.034107 | |
0.033703 | |
0.033963 | |
0.034058 | |
0.033731 | |
0.033748 | |
0.033722 | |
0.033576 | |
0.033572 | |
0.033609 | |
0.033488 | |
0.033443 | |
0.033470 | |
0.033588 | |
0.033695 | |
0.033419 | |
0.033424 | |
0.032988 | |
0.033093 | |
0.032794 | |
0.033081 | |
0.032728 | |
0.032622 | |
0.032766 | |
0.032799 | |
0.032507 | |
0.032313 | |
0.032414 | |
0.032422 | |
0.032520 | |
0.032578 | |
0.032999 | |
0.033115 | |
0.032978 | |
0.033143 | |
0.033435 | |
0.033119 | |
0.032585 | |
0.032587 | |
0.032431 | |
0.032355 | |
0.032251 | |
0.032305 | |
0.032665 | |
0.032775 | |
0.032985 | |
0.032775 | |
0.032642 | |
0.032864 | |
0.032898 | |
0.033069 | |
0.032757 | |
0.032951 | |
0.032837 | |
0.032654 | |
0.032598 | |
0.032713 | |
0.033029 | |
0.032740 | |
0.032778 | |
0.032667 | |
0.033244 | |
0.032844 | |
0.032988 | |
0.033067 | |
0.032589 | |
0.032290 | |
0.031965 | |
0.031597 | |
0.031686 | |
0.031769 | |
0.031719 | |
0.032020 | |
0.031610 | |
0.031860 | |
0.031331 | |
0.031680 | |
0.031566 | |
0.031771 | |
0.032094 | |
0.032421 | |
0.032218 | |
0.032169 | |
0.032031 | |
0.032191 | |
0.032462 | |
0.032663 | |
0.032340 | |
0.032374 | |
0.032687 | |
0.032550 | |
0.032758 | |
0.033202 | |
0.032979 | |
0.033151 | |
0.033196 | |
0.032976 | |
0.033111 | |
0.033283 | |
0.033626 | |
0.034190 | |
0.033664 | |
0.033218 | |
0.033448 | |
0.033300 | |
0.033039 | |
0.032687 | |
0.033174 | |
0.033184 | |
0.032829 | |
0.033211 | |
0.033290 | |
0.032998 | |
0.033248 | |
0.033755 | |
0.033947 | |
0.034098 | |
0.034362 | |
0.034325 | |
0.034776 | |
0.034968 | |
0.034861 | |
0.034973 | |
0.034909 | |
0.035061 | |
0.035384 | |
0.034976 | |
0.035112 | |
0.034835 | |
0.034654 | |
0.034324 | |
0.034762 | |
0.034773 | |
0.034857 | |
0.035127 | |
0.036058 | |
0.036141 | |
0.035823 | |
0.035612 | |
0.035780 | |
0.035342 | |
0.034941 | |
0.034854 | |
0.034765 | |
0.034629 | |
0.034673 | |
0.034118 | |
0.033936 | |
0.033819 | |
0.033811 | |
0.033402 | |
0.033858 | |
0.033544 | |
0.033661 | |
0.034115 | |
0.034492 | |
0.034266 | |
0.033746 | |
0.034129 | |
0.034392 | |
0.034273 | |
0.034325 | |
0.033999 | |
0.033956 | |
0.033678 | |
0.034205 | |
0.033764 | |
0.033451 | |
0.033813 | |
0.033320 | |
0.033149 | |
0.032774 |