Povijest dnevnih stopa MMK /ARS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 mjanmarski kjat = 0.6768 argentinski pezos
Minimalni na
1 mjanmarski kjat = 0.0051 argentinski pezos
povijest Cijena ARS / MMK
Date | MMK/ARS |
| 0.4228 |
| 0.4212 |
| 0.4191 |
| 0.4176 |
| 0.4150 |
| 0.4137 |
| 0.4127 |
| 0.4105 |
| 0.4078 |
| 0.4048 |
| 0.4038 |
| 0.4018 |
| 0.4004 |
| 0.3985 |
| 0.3959 |
| 0.3943 |
| 0.3932 |
| 0.3913 |
| 0.3898 |
| 0.3878 |
| 0.3850 |
| 0.3822 |
| 0.3822 |
| 0.1741 |
| 0.1725 |
| 0.1709 |
| 0.1685 |
| 0.1665 |
| 0.1667 |
| 0.1668 |
| 0.1667 |
| 0.1666 |
| 0.1667 |
| 0.1666 |
| 0.1668 |
| 0.1667 |
| 0.1669 |
| 0.1665 |
| 0.1666 |
| 0.1667 |
| 0.1665 |
| 0.1349 |
| 0.1310 |
| 0.1291 |
| 0.1271 |
| 0.1250 |
| 0.1230 |
| 0.1212 |
| 0.1187 |
| 0.1175 |
| 0.1157 |
| 0.1135 |
| 0.1115 |
| 0.1098 |
| 0.1084 |
| 0.1061 |
| 0.1052 |
| 0.1030 |
| 0.0955 |
| 0.0949 |
| 0.0937 |
| 0.0919 |
| 0.0913 |
| 0.0901 |
| 0.0889 |
| 0.0877 |
| 0.0868 |
| 0.0858 |
| 0.0848 |
| 0.0830 |
| 0.0827 |
| 0.0816 |
| 0.0806 |
| 0.0793 |
| 0.0777 |
| 0.0770 |
| 0.0759 |
| 0.0747 |
| 0.0740 |
| 0.0726 |
| 0.0710 |
| 0.0706 |
| 0.0694 |
| 0.0688 |
| 0.0677 |
| 0.0667 |
| 0.0658 |
| 0.0651 |
| 0.0641 |
| 0.0716 |
| 0.0712 |
| 0.0705 |
| 0.0696 |
| 0.0687 |
| 0.0680 |
| 0.0673 |
| 0.0663 |
| 0.0660 |
| 0.0654 |
| 0.0648 |
| 0.0642 |
| 0.0636 |
| 0.0630 |
| 0.0625 |
| 0.0619 |
| 0.0618 |
| 0.0615 |
| 0.0611 |
| 0.0604 |
| 0.0602 |
| 0.0598 |
| 0.0594 |
| 0.0591 |
| 0.0588 |
| 0.0585 |
| 0.0582 |
| 0.0579 |
| 0.0576 |
| 0.0574 |
| 0.0571 |
| 0.0569 |
| 0.0563 |
| 0.0565 |
| 0.0564 |
| 0.0551 |
| 0.0552 |
| 0.0538 |
| 0.0518 |
| 0.0504 |
| 0.0528 |
| 0.0527 |
| 0.0539 |
| 0.0549 |
| 0.0595 |
| 0.0593 |
| 0.0592 |
| 0.0589 |
| 0.0589 |
| 0.0588 |
| 0.0586 |
| 0.0586 |
| 0.0584 |
| 0.0583 |
| 0.0580 |
| 0.0579 |
| 0.0579 |
| 0.0577 |
| 0.0575 |
| 0.0572 |
| 0.0604 |
| 0.0602 |
| 0.0601 |
| 0.0599 |
| 0.0658 |
| 0.0656 |
| 0.0649 |
| 0.0651 |
| 0.0649 |
| 0.0646 |
| 0.0642 |
| 0.0639 |
| 0.0634 |
| 0.0627 |
| 0.0626 |
| 0.0660 |
| 0.0652 |
| 0.0647 |
| 0.0638 |
| 0.0637 |
| 0.0624 |
| 0.0624 |
| 0.0598 |
| 0.0613 |
| 0.0618 |
| 0.0614 |
| 0.0618 |
| 0.0615 |
| 0.0611 |
| 0.0608 |
| 0.0601 |
| 0.0602 |
| 0.0591 |
| 0.0582 |
| 0.0573 |
| 0.0566 |
| 0.0561 |
| 0.0559 |
| 0.0543 |
| 0.0537 |
| 0.0534 |
| 0.0531 |
| 0.0529 |
| 0.0522 |
| 0.0522 |
| 0.0517 |
| 0.0509 |
| 0.0502 |
| 0.0496 |
| 0.0491 |
| 0.0491 |
| 0.0485 |
| 0.0483 |
| 0.0482 |
| 0.0478 |
| 0.0469 |
| 0.0464 |
| 0.0458 |
| 0.0455 |
| 0.0465 |
| 0.0452 |
| 0.0447 |
| 0.0458 |
| 0.0435 |
| 0.0426 |
| 0.0426 |
| 0.0420 |
| 0.0413 |
| 0.0410 |
| 0.0409 |
| 0.0404 |
| 0.0408 |
| 0.0406 |
| 0.0401 |
| 0.0396 |
| 0.0398 |
| 0.0397 |
| 0.0394 |
| 0.0392 |
| 0.0393 |
| 0.0394 |
| 0.0388 |
| 0.0381 |
| 0.0379 |
| 0.0378 |
| 0.0375 |
| 0.0374 |
| 0.0370 |
| 0.0366 |
| 0.0383 |
| 0.0365 |
| 0.0360 |
| 0.0351 |
| 0.0300 |
| 0.0290 |
| 0.0280 |
| 0.0281 |
| 0.0277 |
| 0.0279 |
| 0.0279 |
| 0.0288 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0293 |
| 0.0291 |
| 0.0273 |
| 0.0274 |
| 0.0290 |
| 0.0282 |
| 0.0276 |
| 0.0260 |
| 0.0271 |
| 0.0262 |
| 0.0256 |
| 0.0253 |
| 0.0246 |
| 0.0244 |
| 0.0243 |
| 0.0246 |
| 0.0243 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0233 |
| 0.0246 |
| 0.0224 |
| 0.0222 |
| 0.0223 |
| 0.0232 |
| 0.0230 |
| 0.0230 |
| 0.0242 |
| 0.0253 |
| 0.0232 |
| 0.0252 |
| 0.0242 |
| 0.0246 |
| 0.0202 |
| 0.0180 |
| 0.0201 |
| 0.0186 |
| 0.0187 |
| 0.0191 |
| 0.0192 |
| 0.0198 |
| 0.0201 |
| 0.0195 |
| 0.0202 |
| 0.0193 |
| 0.0184 |
| 0.0183 |
| 0.0180 |
| 0.0185 |
| 0.0164 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0146 |
| 0.0147 |
| 0.0142 |
| 0.0139 |
| 0.0141 |
| 0.0138 |
| 0.0132 |
| 0.0130 |
| 0.0127 |
| 0.0128 |
| 0.0126 |
| 0.0128 |
| 0.0129 |
| 0.0130 |
| 0.0131 |
| 0.0129 |
| 0.0127 |
| 0.0129 |
| 0.0127 |
| 0.0128 |
| 0.0127 |
| 0.0126 |
| 0.0128 |
| 0.0127 |
| 0.0128 |
| 0.0125 |
| 0.0129 |
| 0.0131 |
| 0.0127 |
| 0.0124 |
| 0.0125 |
| 0.0123 |
| 0.0119 |
| 0.0118 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0118 |
| 0.0115 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0112 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0113 |
| 0.0115 |
| 0.0113 |
| 0.0116 |
| 0.0118 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0114 |
| 0.0115 |
| 0.0121 |
| 0.0121 |
| 0.0118 |
| 0.0118 |
| 0.0120 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0122 |
| 0.0121 |
| 0.0122 |
| 0.0122 |
| 0.0123 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0123 |
| 0.0125 |
| 0.0127 |
| 0.0126 |
| 0.0127 |
| 0.0125 |
| 0.0128 |
| 0.0130 |
| 0.0117 |
| 0.0115 |
| 0.0116 |
| 0.0118 |
| 0.0120 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0120 |
| 0.0122 |
| 0.0121 |
| 0.0120 |
| 0.0123 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0122 |
| 0.0118 |
| 0.0112 |
| 0.0107 |
| 0.0105 |
| 0.0103 |
| 0.0107 |
| 0.0099 |
| 0.0099 |
| 0.0102 |
| 0.0075 |
| 0.0077 |
| 0.0074 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0075 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0086 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0082 |
| 0.0081 |
| 0.0069 |
| 0.0068 |
| 0.0067 |
| 0.0066 |
| 0.0065 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0107 |
| 0.6720 |
| 0.6759 |
| 0.6702 |
| 0.6671 |
| 0.6710 |
| 0.6749 |
| 0.6697 |
| 0.6725 |
| 0.6707 |
| 0.6658 |
| 0.6651 |
| 0.6673 |
| 0.6632 |
| 0.6662 |
| 0.6645 |
| 0.6639 |
| 0.6570 |
| 0.6690 |
| 0.6628 |
| 0.6640 |
| 0.6658 |
| 0.6640 |
| 0.6510 |
| 0.6606 |
| 0.6484 |
| 0.6466 |
| 0.6460 |
| 0.6457 |
| 0.6453 |
| 0.6533 |
| 0.6555 |
| 0.6427 |
| 0.6420 |
| 0.6468 |
| 0.6389 |
| 0.6348 |
| 0.6448 |
| 0.6329 |
| 0.6299 |
| 0.6311 |
| 0.6292 |
| 0.6289 |
| 0.6280 |
| 0.6287 |
| 0.6275 |
| 0.6273 |
| 0.6278 |
| 0.6258 |
| 0.6267 |
| 0.6266 |
| 0.6249 |
| 0.6223 |
| 0.6224 |
| 0.6209 |
| 0.6197 |
| 0.6188 |
| 0.6186 |
| 0.6188 |
| 0.6176 |
| 0.6177 |
| 0.6167 |
| 0.6146 |
| 0.6116 |
| 0.6106 |
| 0.6109 |
| 0.6102 |
| 0.6104 |
| 0.6103 |
| 0.6103 |
| 0.6111 |
| 0.6111 |
| 0.6075 |
| 0.6089 |
| 0.6078 |
| 0.6078 |
| 0.6075 |
| 0.6089 |
| 0.6078 |
| 0.6086 |
| 0.6082 |
| 0.6064 |
| 0.6058 |
| 0.6066 |
| 0.6060 |
| 0.6049 |
| 0.6043 |
| 0.6039 |
| 0.6051 |
| 0.6034 |
| 0.6044 |
| 0.6042 |
| 0.6040 |
| 0.6029 |
| 0.6029 |
| 0.6020 |
| 0.6025 |
| 0.5999 |
| 0.5999 |
| 0.5978 |
| 0.5986 |
| 0.5966 |
| 0.5946 |
| 0.5952 |
| 0.5952 |
| 0.5955 |
| 0.5939 |
| 0.5932 |
| 0.5929 |
| 0.5925 |
| 0.5934 |
| 0.5927 |
| 0.5913 |
| 0.5899 |
| 0.5891 |
| 0.5850 |
| 0.5827 |
| 0.5837 |
| 0.5836 |
| 0.5820 |
| 0.5858 |
| 0.5846 |
| 0.5848 |
| 0.5848 |
| 0.5837 |
| 0.5859 |
| 0.5863 |
| 0.5866 |
| 0.5869 |
| 0.5868 |
| 0.5880 |
| 0.5903 |
| 0.5894 |
| 0.5898 |
| 0.5914 |
| 0.5907 |
| 0.5915 |
| 0.5911 |
| 0.5892 |
| 0.5880 |
| 0.5881 |
| 0.5846 |
| 0.5845 |
| 0.5845 |
| 0.5838 |
| 0.5831 |
| 0.5799 |
| 0.5778 |
| 0.5771 |
| 0.5750 |
| 0.5737 |
| 0.5726 |
| 0.5708 |
| 0.5703 |
| 0.5679 |
| 0.5650 |
| 0.5652 |
| 0.5689 |
| 0.5706 |
| 0.5629 |
| 0.5605 |
| 0.5588 |
| 0.5503 |
| 0.5442 |
| 0.5360 |
| 0.5353 |
| 0.5358 |
| 0.5353 |
| 0.5325 |
| 0.5297 |
| 0.5316 |
| 0.5289 |
| 0.5257 |
| 0.5261 |
| 0.5324 |
| 0.5182 |
| 0.5126 |
| 0.5100 |
| 0.5073 |
| 0.5198 |
| 0.5049 |
| 0.4937 |
| 0.4946 |
| 0.4864 |
| 0.4787 |
| 0.4779 |
| 0.4734 |
| 0.4675 |
| 0.4656 |
| 0.4642 |
| 0.4657 |
| 0.4681 |
| 0.4669 |
| 0.4634 |
| 0.4649 |
| 0.4641 |
| 0.4646 |
| 0.4649 |
| 0.4656 |
| 0.4668 |
| 0.4709 |
| 0.4755 |
| 0.4818 |
| 0.4833 |
| 0.4881 |
| 0.4872 |
| 0.4875 |
| 0.4872 |
| 0.4842 |
| 0.4858 |
| 0.4861 |
| 0.4853 |
| 0.4841 |
| 0.4848 |
| 0.4858 |
| 0.4851 |
| 0.4846 |
| 0.4869 |
| 0.4847 |
| 0.4840 |
| 0.4847 |
| 0.4810 |
| 0.4821 |
| 0.4834 |
| 0.4823 |
| 0.4847 |
| 0.4822 |
| 0.4829 |
| 0.4830 |
| 0.4807 |
| 0.4806 |
| 0.4812 |
| 0.4854 |
| 0.4883 |
| 0.4848 |
| 0.4854 |
| 0.4837 |
| 0.4822 |
| 0.4809 |
| 0.4830 |
| 0.4864 |
| 0.4865 |
| 0.4850 |
| 0.4835 |
| 0.4824 |
| 0.4799 |
| 0.4793 |
| 0.4768 |
| 0.4766 |
| 0.4749 |
| 0.4729 |
| 0.4713 |
| 0.4726 |
| 0.4714 |
| 0.4737 |
| 0.4728 |
| 0.4728 |
| 0.4725 |
| 0.4744 |
| 0.4750 |
| 0.4741 |
| 0.4758 |
| 0.4756 |
| 0.4774 |
| 0.4766 |
| 0.4771 |
| 0.4778 |
| 0.4768 |
| 0.4772 |
| 0.4775 |
| 0.4774 |
| 0.4769 |
| 0.4743 |
| 0.4723 |
| 0.4746 |
| 0.4703 |
| 0.4685 |
| 0.4699 |
| 0.4716 |
| 0.4706 |
| 0.4718 |
| 0.4711 |
| 0.4728 |
| 0.4731 |
| 0.4749 |
| 0.4748 |
| 0.4766 |
| 0.4772 |
| 0.4770 |
| 0.4762 |
| 0.4763 |
| 0.4763 |
| 0.4754 |
| 0.4752 |
| 0.4709 |
| 0.4721 |
| 0.4712 |
| 0.4727 |
| 0.4730 |
| 0.4737 |
| 0.4744 |
| 0.4741 |
| 0.4732 |
| 0.4732 |
| 0.4730 |
| 0.4730 |
| 0.4735 |
| 0.4701 |
| 0.4668 |
| 0.4671 |
| 0.4675 |
| 0.4695 |
| 0.4729 |
| 0.4733 |
| 0.4735 |
| 0.4730 |
| 0.4721 |
| 0.4738 |
| 0.4717 |
| 0.4721 |
| 0.4711 |
| 0.4714 |
| 0.4706 |
| 0.4708 |
| 0.4698 |
| 0.4696 |
| 0.4709 |
| 0.4673 |
| 0.5085 |
| 0.5025 |
| 0.5042 |
| 0.4984 |
| 0.4973 |
| 0.4932 |
| 0.4983 |
| 0.5015 |
| 0.5112 |
| 0.5047 |
| 0.5040 |
| 0.5003 |
| 0.4944 |
| 0.4962 |
| 0.4994 |
| 0.5055 |
| 0.5062 |
| 0.5025 |
| 0.5008 |
| 0.4988 |
| 0.4934 |
| 0.4911 |
| 0.4898 |
| 0.4896 |
| 0.4874 |
| 0.4929 |
| 0.4978 |
| 0.4985 |
| 0.4957 |
| 0.5020 |
| 0.5052 |
| 0.5047 |
| 0.5052 |
| 0.5187 |
| 0.5175 |
| 0.5169 |
| 0.5164 |
| 0.5149 |
| 0.5164 |
| 0.5173 |
| 0.5231 |
| 0.5260 |
| 0.5249 |
| 0.5236 |
| 0.5185 |
| 0.5157 |
| 0.5177 |
| 0.5238 |
| 0.5288 |
| 0.5276 |
| 0.5309 |
| 0.5408 |
| 0.5365 |
| 0.5360 |
| 0.5328 |
| 0.5380 |
| 0.5271 |
| 0.5251 |
| 0.5240 |
| 0.5246 |
| 0.5213 |
| 0.5216 |
| 0.4908 |
| 0.4919 |
| 0.4946 |
| 0.4977 |
| 0.5128 |
| 0.5175 |
| 0.4980 |
| 0.4988 |
| 0.5197 |
| 0.4996 |
| 0.5261 |
| 0.5097 |
| 0.5111 |
| 0.5123 |
| 0.5133 |
| 0.5076 |
| 0.5101 |
| 0.5099 |
| 0.5103 |
| 0.5095 |
| 0.5104 |
| 0.5051 |
| 0.4867 |
| 0.4990 |
| 0.4844 |
| 0.4903 |
| 0.4839 |
| 0.4915 |